NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.98
+0.0600 (+3.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Friday, 26th Apr 2024 CANF stock ended at $1.98. This is 3.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.71% from a day low at $1.91 to a day high of $2.00. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $0.85 | $0.91 | $0.85 | $0.88 | 105 163 |
| Aug 16, 2022 | $0.87 | $0.88 | $0.86 | $0.88 | 40 061 |
| Aug 15, 2022 | $0.87 | $0.89 | $0.86 | $0.87 | 95 587 |
| Aug 12, 2022 | $0.90 | $0.90 | $0.86 | $0.89 | 69 665 |
| Aug 11, 2022 | $0.88 | $0.90 | $0.86 | $0.90 | 65 551 |
| Aug 10, 2022 | $0.86 | $0.88 | $0.83 | $0.87 | 91 958 |
| Aug 09, 2022 | $0.88 | $0.88 | $0.84 | $0.85 | 50 560 |
| Aug 08, 2022 | $0.87 | $0.88 | $0.83 | $0.85 | 84 665 |
| Aug 05, 2022 | $0.84 | $0.87 | $0.84 | $0.87 | 21 995 |
| Aug 04, 2022 | $0.86 | $0.86 | $0.84 | $0.85 | 53 067 |
| Aug 03, 2022 | $0.86 | $0.86 | $0.84 | $0.85 | 68 335 |
| Aug 02, 2022 | $0.85 | $0.89 | $0.83 | $0.84 | 29 975 |
| Aug 01, 2022 | $0.85 | $0.85 | $0.83 | $0.84 | 59 280 |
| Jul 29, 2022 | $0.82 | $0.85 | $0.81 | $0.83 | 39 663 |
| Jul 28, 2022 | $0.84 | $0.86 | $0.80 | $0.83 | 95 028 |
| Jul 27, 2022 | $0.83 | $0.85 | $0.82 | $0.84 | 99 662 |
| Jul 26, 2022 | $0.83 | $0.85 | $0.81 | $0.82 | 64 766 |
| Jul 25, 2022 | $0.85 | $0.86 | $0.84 | $0.85 | 106 673 |
| Jul 22, 2022 | $0.87 | $0.87 | $0.82 | $0.85 | 83 563 |
| Jul 21, 2022 | $0.84 | $0.86 | $0.82 | $0.86 | 73 001 |
| Jul 20, 2022 | $0.82 | $0.86 | $0.82 | $0.84 | 137 362 |
| Jul 19, 2022 | $0.83 | $0.83 | $0.80 | $0.83 | 50 429 |
| Jul 18, 2022 | $0.81 | $0.84 | $0.80 | $0.81 | 136 871 |
| Jul 15, 2022 | $0.84 | $0.84 | $0.781 | $0.81 | 177 535 |
| Jul 14, 2022 | $0.86 | $0.90 | $0.80 | $0.80 | 353 309 |
