NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.92
-0.0200 (-1.03%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Thursday, 25th Apr 2024 CANF stock ended at $1.92. This is 1.03% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $1.92 to a day high of $1.97. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2022 | $0.93 | $0.94 | $0.80 | $0.88 | 406 622 |
| Jul 11, 2022 | $0.90 | $1.03 | $0.90 | $1.01 | 882 006 |
| Jul 08, 2022 | $0.85 | $0.90 | $0.85 | $0.90 | 134 257 |
| Jul 07, 2022 | $0.85 | $0.87 | $0.85 | $0.85 | 71 696 |
| Jul 06, 2022 | $0.86 | $0.88 | $0.84 | $0.84 | 178 512 |
| Jul 05, 2022 | $0.88 | $0.90 | $0.86 | $0.89 | 182 204 |
| Jul 01, 2022 | $0.92 | $0.93 | $0.86 | $0.90 | 195 030 |
| Jun 30, 2022 | $0.91 | $0.93 | $0.86 | $0.92 | 938 205 |
| Jun 29, 2022 | $1.06 | $1.12 | $0.91 | $1.02 | 15 918 685 |
| Jun 28, 2022 | $0.88 | $0.91 | $0.87 | $0.88 | 99 335 |
| Jun 27, 2022 | $0.85 | $0.91 | $0.85 | $0.91 | 76 369 |
| Jun 24, 2022 | $1.00 | $1.00 | $0.87 | $0.87 | 790 159 |
| Jun 23, 2022 | $0.87 | $0.90 | $0.87 | $0.89 | 67 621 |
| Jun 22, 2022 | $0.86 | $0.92 | $0.83 | $0.87 | 73 330 |
| Jun 21, 2022 | $0.86 | $0.91 | $0.86 | $0.87 | 55 439 |
| Jun 17, 2022 | $0.86 | $0.87 | $0.86 | $0.86 | 21 436 |
| Jun 16, 2022 | $0.85 | $0.87 | $0.80 | $0.85 | 75 358 |
| Jun 15, 2022 | $0.88 | $0.90 | $0.780 | $0.85 | 126 701 |
| Jun 14, 2022 | $0.88 | $0.90 | $0.85 | $0.88 | 231 407 |
| Jun 13, 2022 | $0.94 | $0.95 | $0.83 | $0.89 | 108 426 |
| Jun 10, 2022 | $0.93 | $0.96 | $0.93 | $0.93 | 87 494 |
| Jun 09, 2022 | $0.95 | $1.00 | $0.85 | $0.97 | 156 354 |
| Jun 08, 2022 | $0.96 | $0.99 | $0.95 | $0.98 | 41 312 |
| Jun 07, 2022 | $0.97 | $0.98 | $0.93 | $0.97 | 38 001 |
| Jun 06, 2022 | $0.95 | $0.99 | $0.95 | $0.97 | 30 603 |
