NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.98
+0.0600 (+3.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Friday, 26th Apr 2024 CANF stock ended at $1.98. This is 3.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.71% from a day low at $1.91 to a day high of $2.00. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $1.12 | $1.19 | $1.12 | $1.16 | 102 277 |
| Feb 15, 2022 | $1.11 | $1.15 | $1.11 | $1.14 | 79 315 |
| Feb 14, 2022 | $1.08 | $1.12 | $1.08 | $1.12 | 83 906 |
| Feb 11, 2022 | $1.15 | $1.16 | $1.10 | $1.10 | 178 445 |
| Feb 10, 2022 | $1.12 | $1.18 | $1.11 | $1.16 | 173 291 |
| Feb 09, 2022 | $1.11 | $1.14 | $1.10 | $1.13 | 304 689 |
| Feb 08, 2022 | $1.11 | $1.13 | $1.09 | $1.09 | 170 663 |
| Feb 07, 2022 | $1.10 | $1.14 | $1.10 | $1.13 | 234 880 |
| Feb 04, 2022 | $1.12 | $1.13 | $1.07 | $1.13 | 241 430 |
| Feb 03, 2022 | $1.10 | $1.11 | $1.07 | $1.10 | 193 400 |
| Feb 02, 2022 | $1.16 | $1.20 | $1.11 | $1.12 | 477 417 |
| Feb 01, 2022 | $1.15 | $1.19 | $1.15 | $1.18 | 329 613 |
| Jan 31, 2022 | $1.13 | $1.17 | $1.12 | $1.17 | 472 504 |
| Jan 28, 2022 | $1.08 | $1.15 | $1.06 | $1.15 | 378 383 |
| Jan 27, 2022 | $1.13 | $1.15 | $1.05 | $1.06 | 406 846 |
| Jan 26, 2022 | $1.20 | $1.20 | $1.11 | $1.13 | 416 127 |
| Jan 25, 2022 | $1.14 | $1.17 | $1.13 | $1.17 | 232 856 |
| Jan 24, 2022 | $1.19 | $1.20 | $1.07 | $1.14 | 848 978 |
| Jan 21, 2022 | $1.26 | $1.28 | $1.20 | $1.21 | 666 081 |
| Jan 20, 2022 | $1.29 | $1.36 | $1.26 | $1.29 | 334 512 |
| Jan 19, 2022 | $1.28 | $1.36 | $1.25 | $1.29 | 761 126 |
| Jan 18, 2022 | $1.31 | $1.31 | $1.22 | $1.23 | 507 474 |
| Jan 14, 2022 | $1.29 | $1.31 | $1.26 | $1.31 | 676 752 |
| Jan 13, 2022 | $1.33 | $1.35 | $1.30 | $1.31 | 538 782 |
| Jan 12, 2022 | $1.35 | $1.35 | $1.26 | $1.34 | 645 126 |
