NYSEMKT:DXR
Daxor Corp Stock Price (Quote)
$9.65
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $9.94 | Friday, 26th Apr 2024 DXR stock ended at $9.65. During the day the stock fluctuated 0% from a day low at $9.65 to a day high of $9.65. |
| 90 days | $7.19 | $9.94 | |
| 52 weeks | $7.11 | $13.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.65 | $9.65 | $9.65 | $9.65 | 502 |
| Apr 25, 2024 | $9.67 | $9.94 | $9.61 | $9.65 | 1 849 |
| Apr 24, 2024 | $9.92 | $9.94 | $9.92 | $9.94 | 909 |
| Apr 23, 2024 | $9.55 | $9.94 | $9.55 | $9.80 | 631 |
| Apr 22, 2024 | $9.79 | $9.79 | $9.79 | $9.79 | 476 |
| Apr 19, 2024 | $9.60 | $9.90 | $9.60 | $9.75 | 8 266 |
| Apr 18, 2024 | $9.40 | $9.74 | $9.40 | $9.74 | 696 |
| Apr 17, 2024 | $9.49 | $9.61 | $9.49 | $9.61 | 851 |
| Apr 16, 2024 | $9.55 | $9.74 | $9.55 | $9.55 | 575 |
| Apr 15, 2024 | $9.74 | $9.74 | $9.50 | $9.50 | 1 123 |
| Apr 12, 2024 | $9.74 | $9.74 | $9.55 | $9.55 | 1 332 |
| Apr 11, 2024 | $9.68 | $9.68 | $9.55 | $9.65 | 7 631 |
| Apr 10, 2024 | $9.74 | $9.74 | $9.39 | $9.39 | 433 |
| Apr 09, 2024 | $9.05 | $9.61 | $9.05 | $9.61 | 2 026 |
| Apr 08, 2024 | $9.49 | $9.55 | $9.49 | $9.54 | 1 317 |
| Apr 05, 2024 | $8.98 | $9.74 | $8.98 | $9.57 | 15 976 |
| Apr 04, 2024 | $8.62 | $8.98 | $8.56 | $8.91 | 2 241 |
| Apr 03, 2024 | $8.56 | $8.90 | $8.56 | $8.90 | 544 |
| Apr 02, 2024 | $8.83 | $8.83 | $8.65 | $8.75 | 1 584 |
| Apr 01, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | 3 027 |
| Mar 28, 2024 | $8.65 | $8.89 | $8.40 | $8.89 | 6 453 |
| Mar 27, 2024 | $8.70 | $8.70 | $8.11 | $8.57 | 3 212 |
| Mar 26, 2024 | $8.87 | $8.87 | $8.60 | $8.63 | 2 427 |
| Mar 25, 2024 | $8.88 | $8.88 | $8.80 | $8.87 | 3 312 |
| Mar 22, 2024 | $8.03 | $8.31 | $8.03 | $8.31 | 1 225 |
