NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$118.48
-1.76 (-1.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.86 | $141.45 | Thursday, 25th Apr 2024 JBL stock ended at $118.48. This is 1.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $118.00 to a day high of $120.21. |
| 90 days | $116.86 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $125.67 | $127.73 | $125.25 | $126.90 | 1 369 516 |
| Mar 19, 2024 | $123.04 | $126.99 | $123.04 | $125.75 | 1 669 938 |
| Mar 18, 2024 | $124.12 | $126.50 | $122.83 | $124.18 | 2 709 807 |
| Mar 15, 2024 | $128.73 | $134.65 | $121.00 | $123.15 | 7 568 799 |
| Mar 14, 2024 | $148.45 | $149.79 | $145.94 | $147.46 | 1 739 253 |
| Mar 13, 2024 | $148.84 | $149.69 | $146.48 | $148.79 | 1 102 702 |
| Mar 12, 2024 | $147.72 | $149.84 | $145.80 | $149.60 | 1 511 097 |
| Mar 11, 2024 | $149.89 | $150.23 | $146.36 | $147.86 | 1 334 527 |
| Mar 08, 2024 | $155.20 | $156.94 | $151.00 | $151.24 | 961 270 |
| Mar 07, 2024 | $153.75 | $154.69 | $152.51 | $154.53 | 1 057 090 |
| Mar 06, 2024 | $152.00 | $155.93 | $151.89 | $153.19 | 1 169 552 |
| Mar 05, 2024 | $148.10 | $154.89 | $147.67 | $151.10 | 1 698 339 |
| Mar 04, 2024 | $147.51 | $149.48 | $146.57 | $148.62 | 995 540 |
| Mar 01, 2024 | $144.88 | $148.14 | $144.31 | $147.18 | 1 311 170 |
| Feb 29, 2024 | $143.46 | $144.57 | $142.55 | $144.09 | 743 142 |
| Feb 28, 2024 | $140.87 | $143.52 | $140.77 | $142.09 | 668 715 |
| Feb 27, 2024 | $140.29 | $144.50 | $139.94 | $142.70 | 1 074 272 |
| Feb 26, 2024 | $139.58 | $140.82 | $139.33 | $140.06 | 395 917 |
| Feb 23, 2024 | $140.54 | $141.19 | $138.56 | $139.52 | 497 697 |
| Feb 22, 2024 | $139.22 | $141.49 | $137.73 | $140.28 | 547 908 |
| Feb 21, 2024 | $135.93 | $137.64 | $135.71 | $137.08 | 852 559 |
| Feb 20, 2024 | $137.18 | $138.02 | $135.95 | $137.33 | 606 975 |
| Feb 16, 2024 | $141.31 | $141.83 | $138.00 | $138.50 | 651 102 |
| Feb 15, 2024 | $142.00 | $142.99 | $140.35 | $141.04 | 907 750 |
| Feb 14, 2024 | $140.23 | $142.05 | $139.56 | $141.32 | 713 209 |
