NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$118.27
-0.210 (-0.177%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.86 | $141.45 | Friday, 26th Apr 2024 JBL stock ended at $118.27. This is 0.177% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $117.52 to a day high of $119.92. |
| 90 days | $116.86 | $156.94 | |
| 52 weeks | $75.48 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $126.98 | $129.20 | $126.47 | $128.37 | 1 047 991 |
| Jan 08, 2024 | $127.41 | $129.23 | $126.75 | $128.52 | 1 814 822 |
| Jan 05, 2024 | $124.54 | $127.77 | $124.02 | $126.77 | 1 650 448 |
| Jan 04, 2024 | $126.00 | $126.74 | $122.77 | $125.03 | 2 241 311 |
| Jan 03, 2024 | $126.79 | $130.30 | $126.79 | $127.35 | 2 142 609 |
| Jan 02, 2024 | $125.94 | $128.98 | $125.01 | $128.14 | 1 915 665 |
| Dec 29, 2023 | $127.27 | $129.72 | $126.59 | $127.40 | 1 632 524 |
| Dec 28, 2023 | $128.02 | $129.00 | $127.17 | $127.98 | 844 619 |
| Dec 27, 2023 | $129.10 | $129.10 | $127.20 | $127.45 | 845 923 |
| Dec 26, 2023 | $128.76 | $129.28 | $128.02 | $128.45 | 688 643 |
| Dec 22, 2023 | $128.76 | $129.10 | $127.04 | $127.88 | 704 653 |
| Dec 21, 2023 | $129.64 | $129.79 | $126.36 | $128.75 | 1 355 084 |
| Dec 20, 2023 | $130.88 | $133.50 | $128.51 | $128.59 | 1 461 530 |
| Dec 19, 2023 | $132.08 | $132.08 | $129.14 | $131.23 | 1 501 054 |
| Dec 18, 2023 | $134.34 | $134.90 | $129.96 | $130.21 | 1 830 419 |
| Dec 15, 2023 | $136.97 | $137.79 | $131.80 | $132.91 | 3 693 129 |
| Dec 14, 2023 | $130.14 | $137.25 | $125.79 | $136.42 | 6 212 104 |
| Dec 13, 2023 | $120.04 | $121.20 | $118.83 | $120.60 | 2 710 655 |
| Dec 12, 2023 | $121.13 | $121.96 | $119.74 | $120.15 | 1 539 858 |
| Dec 11, 2023 | $120.00 | $121.56 | $118.89 | $120.99 | 1 577 863 |
| Dec 08, 2023 | $116.38 | $119.85 | $116.38 | $119.00 | 1 831 327 |
| Dec 07, 2023 | $114.55 | $116.91 | $114.55 | $116.42 | 1 478 621 |
| Dec 06, 2023 | $116.09 | $116.74 | $114.26 | $114.39 | 1 246 698 |
| Dec 05, 2023 | $114.70 | $115.10 | $113.36 | $114.26 | 1 372 626 |
| Dec 04, 2023 | $117.80 | $117.82 | $114.45 | $115.35 | 2 918 264 |
