NYSE:LEN
Lennar Corporation Stock Price (Quote)
$162.93
+2.04 (+1.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $163.72 | Friday, 10th May 2024 LEN stock ended at $162.93. This is 1.27% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.95% from a day low at $160.59 to a day high of $163.72. |
| 90 days | $148.78 | $172.58 | |
| 52 weeks | $102.93 | $172.58 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $160.89 | $163.72 | $160.59 | $162.93 | 1 374 629 |
| May 09, 2024 | $158.70 | $161.03 | $158.37 | $160.89 | 1 107 570 |
| May 08, 2024 | $159.38 | $160.61 | $158.15 | $158.47 | 1 339 521 |
| May 07, 2024 | $161.91 | $162.79 | $161.00 | $161.10 | 1 142 403 |
| May 06, 2024 | $159.94 | $161.10 | $159.21 | $161.03 | 1 078 950 |
| May 03, 2024 | $160.14 | $163.12 | $157.85 | $158.10 | 1 655 557 |
| May 02, 2024 | $153.56 | $155.46 | $151.37 | $155.21 | 1 001 247 |
| May 01, 2024 | $151.47 | $156.39 | $150.49 | $152.47 | 1 518 380 |
| Apr 30, 2024 | $153.32 | $154.95 | $151.56 | $151.62 | 1 184 606 |
| Apr 29, 2024 | $155.30 | $156.47 | $154.16 | $155.47 | 1 332 105 |
| Apr 26, 2024 | $153.89 | $156.92 | $153.52 | $154.29 | 1 262 796 |
| Apr 25, 2024 | $150.34 | $153.30 | $148.81 | $152.79 | 2 036 530 |
| Apr 24, 2024 | $155.16 | $158.24 | $152.79 | $154.12 | 1 431 066 |
| Apr 23, 2024 | $152.44 | $156.65 | $150.81 | $155.70 | 2 086 514 |
| Apr 22, 2024 | $151.25 | $153.01 | $149.20 | $151.57 | 1 249 661 |
| Apr 19, 2024 | $152.75 | $153.76 | $149.14 | $150.19 | 1 860 138 |
| Apr 18, 2024 | $156.30 | $157.16 | $152.43 | $152.49 | 2 750 482 |
| Apr 17, 2024 | $153.78 | $154.61 | $151.35 | $151.88 | 1 442 288 |
| Apr 16, 2024 | $153.89 | $154.15 | $150.43 | $152.58 | 2 937 514 |
| Apr 15, 2024 | $159.70 | $160.62 | $155.45 | $156.12 | 1 865 060 |
| Apr 12, 2024 | $158.77 | $159.92 | $157.45 | $159.90 | 2 040 675 |
| Apr 11, 2024 | $157.46 | $160.66 | $156.54 | $159.46 | 1 991 398 |
| Apr 10, 2024 | $159.50 | $161.19 | $156.11 | $156.43 | 3 323 580 |
| Apr 09, 2024 | $166.99 | $166.99 | $163.35 | $165.99 | 1 128 987 |
| Apr 08, 2024 | $166.30 | $166.85 | $163.97 | $165.01 | 1 895 312 |
