OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 340 |
| Jul 16, 2020 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 2 000 |
| Jul 15, 2020 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | 30 000 |
| Jul 14, 2020 | $0.0529 | $0.0598 | $0.0360 | $0.0360 | 16 000 |
| Jul 13, 2020 | $0.0485 | $0.0524 | $0.0350 | $0.0500 | 3 700 |
| Jul 10, 2020 | $0.0488 | $0.0488 | $0.0400 | $0.0400 | 16 700 |
| Jul 09, 2020 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 10 000 |
| Jul 08, 2020 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | 2 000 |
| Jul 07, 2020 | $0.0400 | $0.0500 | $0.0400 | $0.0425 | 72 800 |
| Jul 06, 2020 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 220 |
| Jul 02, 2020 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 10 252 |
| Jul 01, 2020 | $0.0343 | $0.0425 | $0.0343 | $0.0400 | 8 911 |
| Jun 30, 2020 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 129 |
| Jun 29, 2020 | $0.0422 | $0.0422 | $0.0398 | $0.0398 | 328 |
| Jun 26, 2020 | $0.0343 | $0.0422 | $0.0343 | $0.0422 | 7 129 |
| Jun 25, 2020 | $0.0342 | $0.0516 | $0.0342 | $0.0400 | 23 292 |
| Jun 24, 2020 | $0.0500 | $0.0500 | $0.0350 | $0.0350 | 26 139 |
| Jun 23, 2020 | $0.0410 | $0.0410 | $0.0342 | $0.0397 | 15 106 |
| Jun 22, 2020 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 14 |
| Jun 19, 2020 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 10 |
| Jun 18, 2020 | $0.0421 | $0.0421 | $0.0342 | $0.0342 | 6 958 |
| Jun 17, 2020 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 178 |
| Jun 16, 2020 | $0.0393 | $0.0493 | $0.0386 | $0.0387 | 46 332 |
| Jun 15, 2020 | $0.0402 | $0.0402 | $0.0401 | $0.0401 | 35 117 |
| Jun 12, 2020 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 129 |
