OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $0.0600 | $0.0675 | $0.0600 | $0.0675 | 1 187 |
| May 05, 2020 | $0.0645 | $0.0750 | $0.0431 | $0.0600 | 6 814 |
| May 04, 2020 | $0.0690 | $0.0750 | $0.0421 | $0.0423 | 11 224 |
| May 01, 2020 | $0.0689 | $0.0689 | $0.0649 | $0.0680 | 1 436 |
| Apr 30, 2020 | $0.0500 | $0.0749 | $0.0410 | $0.0410 | 20 665 |
| Apr 29, 2020 | $0.0502 | $0.0502 | $0.0500 | $0.0500 | 1 404 |
| Apr 28, 2020 | $0.0500 | $0.0650 | $0.0500 | $0.0500 | 47 457 |
| Apr 27, 2020 | $0.0501 | $0.0551 | $0.0501 | $0.0501 | 10 584 |
| Apr 24, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 1 120 |
| Apr 23, 2020 | $0.0740 | $0.0840 | $0.0700 | $0.0700 | 7 569 |
| Apr 22, 2020 | $0.0840 | $0.0840 | $0.0500 | $0.0550 | 61 267 |
| Apr 21, 2020 | $0.0550 | $0.0840 | $0.0550 | $0.0840 | 2 577 |
| Apr 20, 2020 | $0.0700 | $0.0750 | $0.0650 | $0.0750 | 30 586 |
| Apr 17, 2020 | $0.0590 | $0.0700 | $0.0590 | $0.0600 | 15 943 |
| Apr 16, 2020 | $0.0600 | $0.0800 | $0.0555 | $0.0590 | 18 644 |
| Apr 15, 2020 | $0.0600 | $0.0850 | $0.0500 | $0.0848 | 15 900 |
| Apr 14, 2020 | $0.0600 | $0.0849 | $0.0550 | $0.0578 | 72 000 |
| Apr 13, 2020 | $0.0810 | $0.0810 | $0.0541 | $0.0550 | 22 678 |
| Apr 09, 2020 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 22 |
| Apr 08, 2020 | $0.0850 | $0.0850 | $0.0500 | $0.0850 | 148 592 |
| Apr 07, 2020 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 307 |
| Apr 06, 2020 | $0.0412 | $0.0920 | $0.0412 | $0.0800 | 21 271 |
| Apr 03, 2020 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 169 |
| Apr 02, 2020 | $0.0990 | $0.0990 | $0.0601 | $0.0601 | 75 561 |
| Apr 01, 2020 | $0.100 | $0.100 | $0.0650 | $0.0652 | 41 566 |
