OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2020 | $0.142 | $0.142 | $0.125 | $0.125 | 3 947 |
| Jan 16, 2020 | $0.165 | $0.168 | $0.140 | $0.140 | 68 717 |
| Jan 15, 2020 | $0.150 | $0.150 | $0.150 | $0.150 | 245 |
| Jan 14, 2020 | $0.0910 | $0.150 | $0.0901 | $0.115 | 43 880 |
| Jan 13, 2020 | $0.155 | $0.155 | $0.143 | $0.143 | 6 032 |
| Jan 10, 2020 | $0.120 | $0.155 | $0.120 | $0.149 | 5 076 |
| Jan 09, 2020 | $0.150 | $0.150 | $0.132 | $0.132 | 4 692 |
| Jan 08, 2020 | $0.120 | $0.161 | $0.0861 | $0.143 | 18 118 |
| Jan 07, 2020 | $0.170 | $0.170 | $0.100 | $0.120 | 2 640 |
| Jan 06, 2020 | $0.101 | $0.130 | $0.100 | $0.130 | 8 007 |
| Jan 03, 2020 | $0.175 | $0.179 | $0.0822 | $0.130 | 210 484 |
| Jan 02, 2020 | $0.160 | $0.165 | $0.110 | $0.158 | 43 275 |
| Dec 31, 2019 | $0.0822 | $0.180 | $0.0822 | $0.165 | 480 771 |
| Dec 30, 2019 | $0.0822 | $0.101 | $0.0820 | $0.101 | 35 379 |
| Dec 27, 2019 | $0.125 | $0.125 | $0.0820 | $0.123 | 1 165 |
| Dec 26, 2019 | $0.0822 | $0.125 | $0.0820 | $0.125 | 26 747 |
| Dec 24, 2019 | $0.110 | $0.110 | $0.100 | $0.100 | 25 825 |
| Dec 23, 2019 | $0.145 | $0.145 | $0.118 | $0.118 | 5 631 |
| Dec 20, 2019 | $0.0900 | $0.145 | $0.0900 | $0.145 | 3 028 |
| Dec 19, 2019 | $0.100 | $0.135 | $0.100 | $0.113 | 9 726 |
| Dec 18, 2019 | $0.138 | $0.140 | $0.105 | $0.140 | 88 117 |
| Dec 17, 2019 | $0.0752 | $0.138 | $0.0752 | $0.105 | 32 103 |
| Dec 16, 2019 | $0.0760 | $0.0760 | $0.0754 | $0.0756 | 13 860 |
| Dec 13, 2019 | $0.0800 | $0.0860 | $0.0760 | $0.0760 | 1 405 |
| Dec 12, 2019 | $0.0800 | $0.107 | $0.0761 | $0.0761 | 1 752 |
