OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $0.130 | $0.145 | $0.110 | $0.145 | 16 737 |
| Feb 24, 2020 | $0.150 | $0.150 | $0.100 | $0.148 | 60 637 |
| Feb 21, 2020 | $0.110 | $0.140 | $0.110 | $0.140 | 6 127 |
| Feb 20, 2020 | $0.121 | $0.121 | $0.121 | $0.121 | 41 |
| Feb 19, 2020 | $0.0920 | $0.130 | $0.0920 | $0.121 | 22 620 |
| Feb 18, 2020 | $0.0920 | $0.144 | $0.0920 | $0.144 | 20 074 |
| Feb 14, 2020 | $0.100 | $0.100 | $0.0920 | $0.100 | 63 855 |
| Feb 13, 2020 | $0.0920 | $0.104 | $0.0920 | $0.0920 | 50 975 |
| Feb 12, 2020 | $0.100 | $0.100 | $0.0920 | $0.0920 | 9 097 |
| Feb 11, 2020 | $0.104 | $0.104 | $0.0920 | $0.0920 | 19 299 |
| Feb 10, 2020 | $0.105 | $0.105 | $0.105 | $0.105 | 542 |
| Feb 07, 2020 | $0.0910 | $0.105 | $0.0900 | $0.105 | 74 657 |
| Feb 06, 2020 | $0.100 | $0.100 | $0.0910 | $0.0930 | 6 139 |
| Feb 05, 2020 | $0.125 | $0.125 | $0.105 | $0.105 | 2 602 |
| Feb 04, 2020 | $0.125 | $0.125 | $0.125 | $0.125 | 27 |
| Feb 03, 2020 | $0.139 | $0.139 | $0.125 | $0.125 | 5 416 |
| Jan 31, 2020 | $0.125 | $0.139 | $0.110 | $0.139 | 23 026 |
| Jan 30, 2020 | $0.100 | $0.110 | $0.100 | $0.110 | 6 202 |
| Jan 29, 2020 | $0.100 | $0.129 | $0.100 | $0.129 | 11 158 |
| Jan 28, 2020 | $0.135 | $0.135 | $0.0950 | $0.129 | 35 475 |
| Jan 27, 2020 | $0.135 | $0.135 | $0.100 | $0.100 | 2 061 |
| Jan 24, 2020 | $0.0900 | $0.143 | $0.0900 | $0.143 | 27 498 |
| Jan 23, 2020 | $0.0900 | $0.150 | $0.0900 | $0.148 | 16 877 |
| Jan 22, 2020 | $0.115 | $0.150 | $0.115 | $0.150 | 40 395 |
| Jan 21, 2020 | $0.115 | $0.115 | $0.115 | $0.115 | 571 |
