OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2020 | $0.130 | $0.130 | $0.110 | $0.110 | 2 915 |
| Mar 30, 2020 | $0.110 | $0.120 | $0.110 | $0.120 | 2 004 |
| Mar 27, 2020 | $0.0930 | $0.0930 | $0.0650 | $0.0900 | 11 095 |
| Mar 26, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 566 |
| Mar 25, 2020 | $0.108 | $0.108 | $0.0650 | $0.0650 | 3 443 |
| Mar 24, 2020 | $0.0760 | $0.0917 | $0.0660 | $0.0900 | 7 168 |
| Mar 23, 2020 | $0.0900 | $0.0900 | $0.0800 | $0.0800 | 11 873 |
| Mar 20, 2020 | $0.0900 | $0.0900 | $0.0650 | $0.0750 | 66 577 |
| Mar 19, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 273 |
| Mar 18, 2020 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 164 |
| Mar 17, 2020 | $0.118 | $0.118 | $0.0600 | $0.0600 | 30 406 |
| Mar 16, 2020 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 1 707 |
| Mar 13, 2020 | $0.0950 | $0.110 | $0.0900 | $0.0900 | 38 231 |
| Mar 12, 2020 | $0.0950 | $0.120 | $0.0950 | $0.0950 | 22 789 |
| Mar 11, 2020 | $0.140 | $0.140 | $0.0950 | $0.0950 | 2 082 |
| Mar 10, 2020 | $0.150 | $0.150 | $0.0950 | $0.0950 | 59 323 |
| Mar 09, 2020 | $0.118 | $0.140 | $0.100 | $0.100 | 4 059 |
| Mar 06, 2020 | $0.100 | $0.130 | $0.100 | $0.130 | 984 |
| Mar 05, 2020 | $0.130 | $0.130 | $0.130 | $0.130 | 5 000 |
| Mar 04, 2020 | $0.100 | $0.114 | $0.100 | $0.114 | 38 646 |
| Mar 03, 2020 | $0.105 | $0.140 | $0.105 | $0.110 | 18 693 |
| Mar 02, 2020 | $0.140 | $0.140 | $0.0928 | $0.0950 | 24 855 |
| Feb 28, 2020 | $0.142 | $0.142 | $0.110 | $0.138 | 152 154 |
| Feb 27, 2020 | $0.0921 | $0.140 | $0.0921 | $0.100 | 10 206 |
| Feb 26, 2020 | $0.120 | $0.145 | $0.120 | $0.145 | 26 081 |
