NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2019 | $25.29 | $25.35 | $25.27 | $25.32 | 16 826 |
| Mar 12, 2019 | $25.33 | $25.39 | $25.30 | $25.30 | 8 228 |
| Mar 11, 2019 | $25.33 | $25.40 | $25.31 | $25.36 | 9 896 |
| Mar 08, 2019 | $25.31 | $25.37 | $25.30 | $25.31 | 5 429 |
| Mar 07, 2019 | $25.35 | $25.37 | $25.32 | $25.32 | 10 687 |
| Mar 06, 2019 | $25.41 | $25.52 | $25.31 | $25.32 | 34 820 |
| Mar 05, 2019 | $25.47 | $25.52 | $25.42 | $25.42 | 7 464 |
| Mar 04, 2019 | $25.48 | $25.54 | $25.41 | $25.49 | 2 800 |
| Mar 01, 2019 | $25.32 | $25.47 | $25.32 | $25.46 | 4 360 |
| Feb 28, 2019 | $25.45 | $25.48 | $25.44 | $25.45 | 3 200 |
| Feb 27, 2019 | $25.47 | $25.51 | $25.39 | $25.48 | 9 050 |
| Feb 26, 2019 | $25.49 | $25.51 | $25.49 | $25.51 | 1 320 |
| Feb 25, 2019 | $25.48 | $25.51 | $25.47 | $25.47 | 2 839 |
| Feb 22, 2019 | $25.52 | $25.52 | $25.48 | $25.48 | 1 856 |
| Feb 21, 2019 | $25.45 | $25.47 | $25.45 | $25.47 | 1 045 |
| Feb 20, 2019 | $25.49 | $25.49 | $25.46 | $25.46 | 600 |
| Feb 19, 2019 | $25.47 | $25.49 | $25.47 | $25.47 | 909 |
| Feb 15, 2019 | $25.45 | $25.48 | $25.43 | $25.45 | 6 561 |
| Feb 14, 2019 | $25.38 | $25.48 | $25.38 | $25.43 | 7 532 |
| Feb 13, 2019 | $25.37 | $25.38 | $25.30 | $25.33 | 1 634 |
| Feb 12, 2019 | $25.30 | $25.32 | $25.30 | $25.32 | 848 |
| Feb 11, 2019 | $25.26 | $25.32 | $25.24 | $25.31 | 4 266 |
| Feb 08, 2019 | $25.27 | $25.27 | $25.22 | $25.22 | 4 223 |
| Feb 07, 2019 | $25.25 | $25.30 | $25.23 | $25.23 | 4 500 |
| Feb 06, 2019 | $25.26 | $25.31 | $25.25 | $25.27 | 8 612 |
