NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Thursday, 25th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 2.01% from a day low at $2.76 to a day high of $2.82. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $3.21 | $3.24 | $3.12 | $3.14 | 1 604 904 |
| Nov 29, 2023 | $3.20 | $3.28 | $3.19 | $3.21 | 366 131 |
| Nov 28, 2023 | $3.14 | $3.21 | $3.09 | $3.15 | 308 519 |
| Nov 27, 2023 | $3.05 | $3.17 | $3.05 | $3.12 | 342 464 |
| Nov 24, 2023 | $3.03 | $3.11 | $2.96 | $3.08 | 151 375 |
| Nov 22, 2023 | $3.10 | $3.12 | $3.00 | $3.05 | 211 974 |
| Nov 21, 2023 | $3.13 | $3.13 | $3.03 | $3.06 | 234 640 |
| Nov 20, 2023 | $3.11 | $3.15 | $3.06 | $3.13 | 278 754 |
| Nov 17, 2023 | $2.99 | $3.13 | $2.97 | $3.13 | 400 554 |
| Nov 16, 2023 | $3.12 | $3.12 | $2.95 | $2.98 | 374 834 |
| Nov 15, 2023 | $3.00 | $3.12 | $3.00 | $3.10 | 553 562 |
| Nov 14, 2023 | $3.02 | $3.10 | $2.98 | $3.03 | 428 898 |
| Nov 13, 2023 | $2.93 | $3.09 | $2.89 | $2.93 | 529 606 |
| Nov 10, 2023 | $2.75 | $2.93 | $2.72 | $2.92 | 1 807 843 |
| Nov 09, 2023 | $2.81 | $2.90 | $2.77 | $2.79 | 498 799 |
| Nov 08, 2023 | $2.75 | $2.82 | $2.65 | $2.78 | 442 720 |
| Nov 07, 2023 | $2.77 | $2.81 | $2.66 | $2.78 | 767 233 |
| Nov 06, 2023 | $2.82 | $2.85 | $2.72 | $2.75 | 481 809 |
| Nov 03, 2023 | $2.75 | $2.98 | $2.72 | $2.82 | 848 504 |
| Nov 02, 2023 | $2.46 | $2.80 | $2.44 | $2.78 | 592 424 |
| Nov 01, 2023 | $2.27 | $2.50 | $2.27 | $2.40 | 621 292 |
| Oct 31, 2023 | $2.12 | $2.21 | $2.12 | $2.17 | 154 554 |
| Oct 30, 2023 | $2.04 | $2.14 | $2.04 | $2.13 | 158 894 |
| Oct 27, 2023 | $2.04 | $2.06 | $2.01 | $2.05 | 334 529 |
| Oct 26, 2023 | $2.04 | $2.07 | $2.02 | $2.04 | 110 910 |
