NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 26th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 1.79% from a day low at $2.79 to a day high of $2.84. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Mar 04, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Mar 03, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Mar 02, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 185 |
| Mar 01, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Feb 29, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Feb 26, 2016 | $9.60 | $9.73 | $9.60 | $9.72 | 1 784 |
| Feb 25, 2016 | $9.71 | $9.74 | $9.71 | $9.74 | 816 |
| Feb 24, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 1 022 |
| Feb 23, 2016 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| Feb 22, 2016 | $9.67 | $9.67 | $9.67 | $9.67 | 280 |
| Feb 19, 2016 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Feb 18, 2016 | $9.59 | $9.68 | $9.58 | $9.58 | 2 430 190 |
| Feb 17, 2016 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| Feb 16, 2016 | $9.68 | $9.68 | $9.68 | $9.68 | 103 |
| Feb 12, 2016 | $9.60 | $9.68 | $9.60 | $9.68 | 191 490 |
| Feb 11, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 93 |
| Feb 10, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 173 |
| Feb 09, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 52 |
| Feb 08, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Feb 05, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Feb 04, 2016 | $9.59 | $9.75 | $9.59 | $9.65 | 1 242 |
| Feb 03, 2016 | $9.68 | $9.68 | $9.68 | $9.68 | 16 |
| Feb 02, 2016 | $9.59 | $9.68 | $9.59 | $9.68 | 2 180 |
| Feb 01, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
