NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.36
-0.0500 (-2.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $3.07 | Thursday, 9th May 2024 RMNI stock ended at $2.36. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.36 to a day high of $2.42. |
| 90 days | $2.36 | $3.36 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 14, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 13, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 12, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 09, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 08, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 07, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 06, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 02, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Sep 01, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 31, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 30, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 29, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 26, 2016 | $9.32 | $9.80 | $9.32 | $9.80 | 3 225 |
| Aug 25, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 24, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 23, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 22, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 19, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 18, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 17, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 16, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 15, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Aug 12, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 1 764 |
| Aug 11, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
