NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.36
-0.0500 (-2.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $3.07 | Thursday, 9th May 2024 RMNI stock ended at $2.36. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.36 to a day high of $2.42. |
| 90 days | $2.36 | $3.36 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $9.85 | $9.86 | $9.78 | $9.86 | 3 500 |
| May 27, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| May 26, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| May 25, 2016 | $9.84 | $9.85 | $9.84 | $9.85 | 300 |
| May 24, 2016 | $9.80 | $9.85 | $9.78 | $9.78 | 406 934 |
| May 23, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| May 20, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| May 19, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| May 18, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| May 17, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| May 16, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| May 13, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| May 12, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| May 11, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| May 10, 2016 | $9.88 | $9.88 | $9.69 | $9.85 | 35 038 |
| May 09, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 24 |
| May 06, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 2 000 |
| May 05, 2016 | $9.88 | $9.88 | $9.87 | $9.88 | 20 008 |
| May 04, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| May 03, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| May 02, 2016 | $9.80 | $9.88 | $9.80 | $9.88 | 2 231 |
| Apr 29, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Apr 28, 2016 | $9.80 | $9.88 | $9.80 | $9.88 | 2 010 |
| Apr 27, 2016 | $9.88 | $9.88 | $9.87 | $9.88 | 57 974 |
| Apr 26, 2016 | $9.85 | $9.88 | $9.85 | $9.88 | 183 243 |
