NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.36
-0.0500 (-2.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $3.07 | Thursday, 9th May 2024 RMNI stock ended at $2.36. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.36 to a day high of $2.42. |
| 90 days | $2.36 | $3.36 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| Jul 05, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jul 01, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jun 30, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jun 29, 2016 | $9.70 | $9.70 | $9.68 | $9.70 | 1 200 |
| Jun 28, 2016 | $8.93 | $9.73 | $8.93 | $9.71 | 5 034 |
| Jun 27, 2016 | $9.89 | $9.90 | $9.72 | $9.78 | 4 502 |
| Jun 24, 2016 | $9.24 | $9.24 | $9.24 | $9.24 | 1 500 |
| Jun 23, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Jun 22, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Jun 21, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Jun 20, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Jun 17, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| Jun 16, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 38 |
| Jun 15, 2016 | $9.72 | $9.87 | $9.54 | $9.82 | 3 803 |
| Jun 14, 2016 | $9.36 | $9.79 | $9.35 | $9.78 | 6 053 |
| Jun 13, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| Jun 10, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| Jun 09, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 08, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Jun 07, 2016 | $9.90 | $9.95 | $9.85 | $9.90 | 11 304 |
| Jun 06, 2016 | $9.85 | $9.88 | $9.85 | $9.88 | 804 |
| Jun 03, 2016 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| Jun 02, 2016 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| Jun 01, 2016 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
