NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.76
+0.1000 (+3.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.65 | $3.36 | Wednesday, 1st May 2024 RMNI stock ended at $2.76. This is 3.76% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.65 | $3.40 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $9.68 | $9.68 | $9.68 | $9.68 | 16 |
| Feb 02, 2016 | $9.59 | $9.68 | $9.59 | $9.68 | 2 180 |
| Feb 01, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Jan 29, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Jan 28, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| Jan 27, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 40 |
| Jan 26, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| Jan 25, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jan 22, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jan 21, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jan 20, 2016 | $9.59 | $9.70 | $9.59 | $9.70 | 11 514 |
| Jan 19, 2016 | $9.61 | $9.61 | $9.56 | $9.57 | 362 328 |
| Jan 15, 2016 | $9.61 | $9.61 | $9.59 | $9.59 | 5 182 |
| Jan 14, 2016 | $9.79 | $9.79 | $9.79 | $9.79 | 500 |
| Jan 13, 2016 | $9.61 | $9.61 | $9.60 | $9.60 | 129 102 |
| Jan 12, 2016 | $9.61 | $9.61 | $9.61 | $9.61 | 5 000 |
| Jan 11, 2016 | $10.00 | $10.40 | $9.61 | $9.61 | 2 772 |
| Jan 08, 2016 | $9.65 | $9.67 | $9.65 | $9.65 | 3 367 |
| Jan 07, 2016 | $9.62 | $9.62 | $9.61 | $9.61 | 5 101 |
| Jan 06, 2016 | $9.61 | $9.61 | $9.61 | $9.61 | 1 |
| Jan 05, 2016 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
