NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.36
-0.0500 (-2.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $3.07 | Thursday, 9th May 2024 RMNI stock ended at $2.36. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.36 to a day high of $2.42. |
| 90 days | $2.36 | $3.36 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| Nov 23, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| Nov 22, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| Nov 21, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| Nov 18, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| Nov 17, 2016 | $9.84 | $9.85 | $9.84 | $9.85 | 1 087 209 |
| Nov 16, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| Nov 15, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 2 100 |
| Nov 14, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Nov 11, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Nov 10, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Nov 09, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| Nov 08, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Nov 07, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Nov 04, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Nov 03, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 978 |
| Nov 02, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Nov 01, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Oct 31, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Oct 28, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Oct 27, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Oct 26, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Oct 25, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Oct 24, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| Oct 21, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
