NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.36
-0.0500 (-2.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $3.07 | Thursday, 9th May 2024 RMNI stock ended at $2.36. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.36 to a day high of $2.42. |
| 90 days | $2.36 | $3.36 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 09, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 08, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 05, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 04, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 03, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 02, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 01, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Jul 29, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Jul 28, 2016 | $9.42 | $9.82 | $9.42 | $9.80 | 10 801 |
| Jul 27, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Jul 26, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Jul 25, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Jul 22, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Jul 21, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Jul 20, 2016 | $9.90 | $9.90 | $9.65 | $9.65 | 1 500 |
| Jul 19, 2016 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Jul 18, 2016 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Jul 15, 2016 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Jul 14, 2016 | $9.74 | $9.74 | $9.74 | $9.74 | 108 |
| Jul 13, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 8 |
| Jul 12, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jul 11, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jul 08, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Jul 07, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
