NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 26th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 1.79% from a day low at $2.79 to a day high of $2.84. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 19 |
| Apr 11, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Apr 08, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 22 |
| Apr 07, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Apr 06, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Apr 05, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Apr 04, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 16 |
| Apr 01, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Mar 31, 2016 | $9.55 | $9.72 | $9.55 | $9.72 | 350 |
| Mar 30, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 29, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 28, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 24, 2016 | $9.60 | $9.75 | $9.60 | $9.75 | 392 |
| Mar 23, 2016 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| Mar 22, 2016 | $9.69 | $9.69 | $9.69 | $9.69 | 138 |
| Mar 21, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Mar 18, 2016 | $9.65 | $9.72 | $9.65 | $9.72 | 213 |
| Mar 17, 2016 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| Mar 16, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 15, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 14, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Mar 11, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 1 000 |
| Mar 10, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Mar 09, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Mar 08, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 1 000 |
