NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.36
-0.0500 (-2.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $3.07 | Thursday, 9th May 2024 RMNI stock ended at $2.36. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.36 to a day high of $2.42. |
| 90 days | $2.36 | $3.36 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| Dec 30, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| Dec 29, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 224 868 |
| Dec 28, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 27, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 23, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 3 910 |
| Dec 22, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 4 281 |
| Dec 21, 2016 | $9.92 | $9.92 | $9.91 | $9.91 | 748 815 |
| Dec 20, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 1 400 |
| Dec 19, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 116 |
| Dec 16, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 1 000 |
| Dec 15, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 1 000 |
| Dec 14, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| Dec 13, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| Dec 12, 2016 | $9.92 | $9.92 | $9.91 | $9.91 | 825 |
| Dec 09, 2016 | $9.91 | $9.92 | $9.88 | $9.90 | 92 500 |
| Dec 08, 2016 | $9.90 | $9.92 | $9.90 | $9.92 | 4 600 |
| Dec 07, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 16 |
| Dec 06, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 16 |
| Dec 05, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 1 809 |
| Dec 02, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| Dec 01, 2016 | $9.86 | $9.86 | $9.85 | $9.85 | 400 |
| Nov 30, 2016 | $9.89 | $9.90 | $9.89 | $9.90 | 2 000 |
| Nov 29, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 1 299 |
| Nov 28, 2016 | $9.89 | $9.90 | $9.89 | $9.90 | 15 000 |
