NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.36
-0.0500 (-2.07%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.36 | $3.07 | Thursday, 9th May 2024 RMNI stock ended at $2.36. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.36 to a day high of $2.42. |
90 days | $2.36 | $3.36 | |
52 weeks | $2.01 | $5.32 |
Date | Open | High | Low | Close | Volume |
Oct 20, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
Oct 19, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
Oct 18, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
Oct 17, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
Oct 14, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
Oct 13, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
Oct 12, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
Oct 11, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
Oct 10, 2016 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
Oct 07, 2016 | $9.88 | $9.88 | $9.82 | $9.82 | 601 |
Oct 06, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Oct 05, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Oct 04, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 290 374 |
Oct 03, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 30, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 29, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 28, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 27, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 26, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 23, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 22, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 21, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 20, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 19, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
Sep 16, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |