NASDAQ:RMNI

Rimini Street Stock Price (Quote)

etoro logo Buy RMNI
*Your capital is at risk
$4.17
+0.1000 (+2.46%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $3.53 $4.34 Tuesday, 23rd Jun 2026 RMNI stock ended at $4.17. This is 2.46% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.09% from a day low at $4.05 to a day high of $4.18.
90 days $3.08 $4.34
52 weeks $2.87 $5.37

Historical Rimini Street Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $4.08 $4.18 $4.05 $4.17 266 721
Jun 22, 2026 $4.18 $4.22 $4.01 $4.07 610 218
Jun 18, 2026 $4.19 $4.20 $4.11 $4.16 471 760
Jun 17, 2026 $4.14 $4.26 $4.10 $4.11 473 972
Jun 16, 2026 $4.20 $4.23 $4.16 $4.16 263 156
Jun 15, 2026 $4.19 $4.21 $4.15 $4.17 182 002
Jun 12, 2026 $4.19 $4.22 $4.15 $4.16 188 948
Jun 11, 2026 $4.12 $4.19 $4.09 $4.17 328 483
Jun 10, 2026 $4.12 $4.21 $4.05 $4.10 708 208
Jun 09, 2026 $4.10 $4.18 $4.06 $4.17 328 142
Jun 08, 2026 $4.15 $4.23 $4.10 $4.12 351 225
Jun 05, 2026 $4.12 $4.17 $4.09 $4.15 429 427
Jun 04, 2026 $4.14 $4.34 $4.13 $4.15 326 717
Jun 03, 2026 $4.25 $4.27 $4.00 $4.08 679 036
Jun 02, 2026 $4.21 $4.30 $4.14 $4.27 433 940
Jun 01, 2026 $4.01 $4.30 $3.90 $4.27 903 622
May 29, 2026 $3.82 $3.99 $3.80 $3.91 677 377
May 28, 2026 $3.70 $3.80 $3.70 $3.79 155 128
May 27, 2026 $3.58 $3.71 $3.58 $3.70 215 047
May 26, 2026 $3.63 $3.66 $3.53 $3.58 406 351
May 22, 2026 $3.62 $3.63 $3.62 $3.63 254 730
May 21, 2026 $3.61 $3.64 $3.50 $3.59 492 878
May 20, 2026 $3.54 $3.66 $3.47 $3.65 328 255
May 19, 2026 $3.57 $3.64 $3.53 $3.54 305 662
May 18, 2026 $3.46 $3.59 $3.40 $3.58 220 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMNI stock historical prices to predict future price movements?
Trend Analysis: Examine the RMNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RIMINI STREET INC
Rimini Street
Rimini Street, Inc. provides enterprise software products, services, and support for various industries. The company offers software support services for Oracle and SAP enterprise software products. It sells its solutions primarily through direct sales organizations in North America, Latin America, Europe, Africa, the Middle East, Asia, and the Asia-Pacific. Rimini Street, Inc. was incorporated in 2005 and is headquartered in Las Vegas, Nevada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE