NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 26th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 1.79% from a day low at $2.79 to a day high of $2.84. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.84 | $2.84 | $2.79 | $2.80 | 123 925 |
| Apr 25, 2024 | $2.80 | $2.82 | $2.76 | $2.80 | 261 832 |
| Apr 24, 2024 | $2.84 | $2.84 | $2.75 | $2.80 | 159 565 |
| Apr 23, 2024 | $2.84 | $2.84 | $2.79 | $2.80 | 155 663 |
| Apr 22, 2024 | $2.89 | $2.96 | $2.78 | $2.79 | 184 514 |
| Apr 19, 2024 | $2.89 | $2.92 | $2.85 | $2.86 | 202 446 |
| Apr 18, 2024 | $2.96 | $3.02 | $2.88 | $2.90 | 177 252 |
| Apr 17, 2024 | $2.91 | $3.04 | $2.91 | $2.94 | 266 311 |
| Apr 16, 2024 | $2.85 | $2.96 | $2.82 | $2.90 | 188 236 |
| Apr 15, 2024 | $2.83 | $2.91 | $2.81 | $2.88 | 303 093 |
| Apr 12, 2024 | $2.90 | $2.99 | $2.84 | $2.86 | 276 072 |
| Apr 11, 2024 | $2.95 | $2.96 | $2.91 | $2.96 | 133 220 |
| Apr 10, 2024 | $2.97 | $2.97 | $2.89 | $2.91 | 211 195 |
| Apr 09, 2024 | $2.95 | $3.07 | $2.84 | $3.04 | 259 030 |
| Apr 08, 2024 | $2.85 | $2.96 | $2.74 | $2.96 | 686 928 |
| Apr 05, 2024 | $3.04 | $3.08 | $2.87 | $2.88 | 336 704 |
| Apr 04, 2024 | $3.17 | $3.24 | $3.05 | $3.07 | 308 750 |
| Apr 03, 2024 | $3.13 | $3.18 | $3.13 | $3.16 | 205 500 |
| Apr 02, 2024 | $3.31 | $3.32 | $3.13 | $3.15 | 285 870 |
| Apr 01, 2024 | $3.29 | $3.36 | $3.24 | $3.36 | 317 294 |
| Mar 28, 2024 | $3.14 | $3.35 | $3.14 | $3.26 | 300 986 |
| Mar 27, 2024 | $3.20 | $3.22 | $3.16 | $3.16 | 189 931 |
| Mar 26, 2024 | $3.20 | $3.24 | $3.18 | $3.19 | 135 370 |
| Mar 25, 2024 | $3.13 | $3.21 | $3.13 | $3.17 | 177 280 |
| Mar 22, 2024 | $3.16 | $3.20 | $3.13 | $3.15 | 193 412 |
