NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2023 | $26.71 | $26.86 | $26.64 | $26.86 | 2 492 |
| May 24, 2023 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| May 23, 2023 | $27.45 | $27.47 | $27.27 | $27.39 | 5 464 |
| May 22, 2023 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| May 19, 2023 | $27.48 | $27.48 | $27.27 | $27.33 | 1 441 |
| May 18, 2023 | $27.17 | $27.32 | $27.15 | $27.32 | 1 384 |
| May 17, 2023 | $27.20 | $27.20 | $27.20 | $27.20 | 725 |
| May 16, 2023 | $26.86 | $27.00 | $26.83 | $26.83 | 1 242 |
| May 15, 2023 | $26.98 | $27.13 | $26.98 | $27.13 | 583 |
| May 12, 2023 | $26.83 | $26.91 | $26.79 | $26.91 | 655 |
| May 11, 2023 | $26.83 | $26.92 | $26.83 | $26.91 | 486 |
| May 10, 2023 | $27.22 | $27.23 | $27.06 | $27.06 | 4 590 |
| May 09, 2023 | $27.14 | $27.28 | $27.22 | $27.23 | 638 |
| May 08, 2023 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| May 05, 2023 | $27.39 | $27.45 | $27.08 | $27.45 | 920 |
| May 04, 2023 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| May 03, 2023 | $27.51 | $27.51 | $27.51 | $27.51 | 783 |
| May 02, 2023 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| May 01, 2023 | $28.04 | $28.04 | $27.97 | $27.97 | 530 |
| Apr 28, 2023 | $27.90 | $27.98 | $27.90 | $27.98 | 1 287 |
| Apr 27, 2023 | $27.43 | $27.74 | $27.43 | $27.74 | 602 |
| Apr 26, 2023 | $27.48 | $27.64 | $27.39 | $27.41 | 2 351 |
| Apr 25, 2023 | $27.90 | $27.90 | $27.88 | $27.88 | 881 |
| Apr 24, 2023 | $28.20 | $28.21 | $28.05 | $28.21 | 5 386 |
| Apr 21, 2023 | $28.06 | $28.09 | $28.06 | $28.09 | 386 |
