NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.66
+0.166 (+0.527%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $33.12 | Friday, 26th Apr 2024 RNMC stock ended at $31.66. This is 0.527% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.206% from a day low at $31.60 to a day high of $31.67. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $26.27 | $26.34 | $26.13 | $26.13 | 6 722 |
| Oct 25, 2023 | $26.06 | $26.13 | $25.97 | $26.05 | 5 379 |
| Oct 24, 2023 | $26.32 | $26.32 | $26.32 | $26.32 | 470 |
| Oct 23, 2023 | $26.50 | $26.59 | $26.40 | $26.59 | 2 178 |
| Oct 20, 2023 | $26.57 | $26.57 | $26.56 | $26.56 | 1 327 |
| Oct 19, 2023 | $27.08 | $27.21 | $26.85 | $26.85 | 2 167 |
| Oct 18, 2023 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| Oct 17, 2023 | $27.98 | $27.98 | $27.26 | $27.72 | 10 331 |
| Oct 16, 2023 | $27.41 | $27.52 | $27.39 | $27.39 | 1 073 |
| Oct 13, 2023 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| Oct 12, 2023 | $27.31 | $27.34 | $27.31 | $27.34 | 1 117 |
| Oct 11, 2023 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| Oct 10, 2023 | $27.80 | $27.80 | $27.51 | $27.51 | 688 |
| Oct 09, 2023 | $27.36 | $27.36 | $27.31 | $27.31 | 102 |
| Oct 06, 2023 | $26.86 | $27.14 | $26.75 | $27.02 | 807 |
| Oct 05, 2023 | $27.02 | $27.02 | $26.86 | $26.86 | 1 739 |
| Oct 04, 2023 | $26.69 | $26.89 | $26.69 | $26.82 | 1 432 |
| Oct 03, 2023 | $26.85 | $27.01 | $26.85 | $26.85 | 226 |
| Oct 02, 2023 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| Sep 29, 2023 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| Sep 28, 2023 | $27.49 | $27.61 | $27.49 | $27.61 | 201 |
| Sep 27, 2023 | $27.25 | $27.37 | $27.25 | $27.25 | 1 298 |
| Sep 26, 2023 | $27.50 | $27.50 | $27.23 | $27.23 | 1 301 |
| Sep 25, 2023 | $27.67 | $27.73 | $27.67 | $27.70 | 6 764 |
| Sep 22, 2023 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
