NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2019 | $0.330 | $0.330 | $0.105 | $0.105 | 1 650 |
| Apr 16, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 15, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 12, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 5 430 |
| Apr 11, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Apr 10, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 250 |
| Apr 09, 2019 | $0.401 | $0.401 | $0.401 | $0.401 | 0 |
| Apr 08, 2019 | $0.401 | $0.401 | $0.401 | $0.401 | 0 |
| Apr 05, 2019 | $0.401 | $0.401 | $0.401 | $0.401 | 0 |
| Apr 04, 2019 | $0.401 | $0.401 | $0.401 | $0.401 | 189 |
| Apr 03, 2019 | $0.402 | $0.402 | $0.401 | $0.401 | 676 |
| Apr 02, 2019 | $0.400 | $0.400 | $0.400 | $0.400 | 1 038 |
| Apr 01, 2019 | $0.500 | $0.500 | $0.400 | $0.400 | 1 000 |
| Mar 29, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 900 |
| Mar 28, 2019 | $0.500 | $0.550 | $0.465 | $0.475 | 4 500 |
| Mar 27, 2019 | $0.650 | $0.650 | $0.650 | $0.650 | 0 |
| Mar 26, 2019 | $0.650 | $0.650 | $0.650 | $0.650 | 0 |
| Mar 25, 2019 | $0.650 | $0.650 | $0.650 | $0.650 | 0 |
| Mar 22, 2019 | $0.650 | $0.650 | $0.650 | $0.650 | 0 |
| Mar 21, 2019 | $0.80 | $0.80 | $0.630 | $0.650 | 5 172 |
| Mar 20, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| Mar 19, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 50 100 |
| Mar 18, 2019 | $0.82 | $0.93 | $0.82 | $0.93 | 10 393 |
| Mar 15, 2019 | $0.610 | $0.610 | $0.610 | $0.610 | 8 937 |
| Mar 14, 2019 | $0.610 | $0.610 | $0.610 | $0.610 | 0 |
