NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 24, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 23, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 22, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 19, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 18, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 17, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 16, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 15, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 12, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 11, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 10, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 09, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 08, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 05, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Jun 04, 2020 | $0.300 | $0.776 | $0.140 | $0.210 | 232 628 |
| Jun 03, 2020 | $0.0300 | $0.300 | $0.0300 | $0.140 | 143 492 |
| Jun 02, 2020 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 616 |
| Jun 01, 2020 | $0.0207 | $0.0207 | $0.0168 | $0.0168 | 2 400 |
| May 29, 2020 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 602 |
| May 28, 2020 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 0 |
| May 27, 2020 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 2 000 |
| May 26, 2020 | $0.0302 | $0.0302 | $0.0207 | $0.0207 | 10 343 |
| May 22, 2020 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 0 |
| May 21, 2020 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 1 505 |
