NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Mar 09, 2020 | $0.0610 | $0.0610 | $0.0500 | $0.0500 | 2 901 |
| Mar 06, 2020 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 0 |
| Mar 05, 2020 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 0 |
| Mar 04, 2020 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 0 |
| Mar 03, 2020 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 0 |
| Mar 02, 2020 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 0 |
| Feb 28, 2020 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 0 |
| Feb 27, 2020 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 3 084 |
| Feb 26, 2020 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 1 000 |
| Feb 25, 2020 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Feb 24, 2020 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Feb 21, 2020 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Feb 20, 2020 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Feb 19, 2020 | $0.0700 | $0.0700 | $0.0600 | $0.0600 | 10 265 |
| Feb 18, 2020 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
| Feb 14, 2020 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
| Feb 13, 2020 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 4 001 |
| Feb 12, 2020 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | 0 |
| Feb 11, 2020 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | 0 |
| Feb 10, 2020 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | 0 |
| Feb 07, 2020 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | 0 |
| Feb 06, 2020 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | 0 |
| Feb 05, 2020 | $0.0750 | $0.0904 | $0.0750 | $0.0904 | 2 000 |
| Feb 04, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
