NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.43
-0.0600 (-0.255%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.32 | Friday, 26th Apr 2024 VEON stock ended at $23.43. This is 0.255% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $23.17 to a day high of $23.50. |
| 90 days | $18.64 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2022 | $14.50 | $15.08 | $14.50 | $15.00 | 73 603 |
| Dec 01, 2022 | $15.00 | $15.37 | $14.50 | $15.00 | 76 569 |
| Nov 30, 2022 | $15.00 | $15.12 | $14.38 | $15.00 | 183 902 |
| Nov 29, 2022 | $15.00 | $15.13 | $14.26 | $15.00 | 136 781 |
| Nov 28, 2022 | $14.75 | $15.02 | $13.78 | $15.00 | 140 999 |
| Nov 25, 2022 | $15.03 | $15.48 | $14.05 | $15.25 | 350 187 |
| Nov 23, 2022 | $11.38 | $12.00 | $11.25 | $11.63 | 30 492 |
| Nov 22, 2022 | $10.50 | $11.38 | $10.50 | $11.25 | 17 945 |
| Nov 21, 2022 | $10.50 | $11.13 | $10.50 | $11.00 | 20 783 |
| Nov 18, 2022 | $10.20 | $11.06 | $10.00 | $10.88 | 31 472 |
| Nov 17, 2022 | $9.75 | $10.38 | $9.75 | $9.88 | 1 383 |
| Nov 16, 2022 | $10.50 | $11.00 | $9.76 | $9.81 | 8 261 |
| Nov 15, 2022 | $9.60 | $10.75 | $9.60 | $10.68 | 14 465 |
| Nov 14, 2022 | $9.88 | $10.25 | $9.88 | $10.00 | 4 978 |
| Nov 11, 2022 | $10.00 | $10.25 | $9.25 | $9.88 | 16 922 |
| Nov 10, 2022 | $10.00 | $10.00 | $9.25 | $9.38 | 9 863 |
| Nov 09, 2022 | $9.18 | $9.60 | $9.00 | $9.50 | 6 101 |
| Nov 08, 2022 | $10.00 | $10.50 | $9.28 | $9.55 | 6 819 |
| Nov 07, 2022 | $8.93 | $10.07 | $8.80 | $10.00 | 4 746 |
| Nov 04, 2022 | $9.50 | $10.00 | $8.50 | $9.25 | 6 893 |
| Nov 03, 2022 | $9.00 | $10.05 | $9.00 | $9.75 | 12 538 |
| Nov 02, 2022 | $9.50 | $10.25 | $9.19 | $9.36 | 53 864 |
| Nov 01, 2022 | $7.80 | $9.00 | $7.80 | $8.75 | 12 597 |
| Oct 31, 2022 | $7.75 | $8.38 | $7.75 | $7.78 | 4 319 |
| Oct 28, 2022 | $7.96 | $8.22 | $7.51 | $7.53 | 5 151 |
