NASDAQ:VKTXW
Delisted
VKTXW Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $4.60 | Friday, 27th May 2022 VKTXW stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
| 90 days | $4.60 | $4.60 | |
| 52 weeks | $4.60 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| Mar 19, 2021 | $4.78 | $4.78 | $4.74 | $4.74 | 600 |
| Mar 18, 2021 | $5.01 | $5.01 | $4.84 | $4.84 | 9 300 |
| Mar 17, 2021 | $4.65 | $4.91 | $4.65 | $4.89 | 4 000 |
| Mar 16, 2021 | $5.18 | $5.27 | $5.07 | $5.11 | 1 661 |
| Mar 15, 2021 | $5.19 | $5.19 | $5.17 | $5.17 | 2 476 |
| Mar 12, 2021 | $5.23 | $5.30 | $5.20 | $5.20 | 4 312 |
| Mar 11, 2021 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| Mar 10, 2021 | $5.17 | $5.17 | $5.16 | $5.16 | 6 901 |
| Mar 09, 2021 | $5.19 | $5.37 | $5.19 | $5.37 | 7 820 |
| Mar 08, 2021 | $5.08 | $5.12 | $4.90 | $4.93 | 13 911 |
| Mar 05, 2021 | $5.35 | $5.35 | $5.09 | $5.09 | 603 |
| Mar 04, 2021 | $5.18 | $5.31 | $5.03 | $5.31 | 1 788 |
| Mar 03, 2021 | $5.31 | $5.39 | $5.28 | $5.38 | 5 001 |
| Mar 02, 2021 | $5.50 | $5.71 | $5.42 | $5.43 | 6 221 |
| Mar 01, 2021 | $5.98 | $5.98 | $5.98 | $5.98 | 195 |
| Feb 26, 2021 | $5.35 | $5.35 | $5.11 | $5.27 | 4 101 |
| Feb 25, 2021 | $5.60 | $5.60 | $5.34 | $5.35 | 2 200 |
| Feb 24, 2021 | $5.49 | $5.63 | $5.49 | $5.63 | 1 131 |
| Feb 23, 2021 | $5.57 | $6.24 | $5.57 | $6.00 | 1 214 |
| Feb 22, 2021 | $6.20 | $6.20 | $6.00 | $6.00 | 2 739 |
| Feb 19, 2021 | $7.20 | $7.20 | $7.00 | $7.00 | 18 348 |
| Feb 18, 2021 | $7.20 | $8.30 | $7.00 | $7.20 | 21 056 |
| Feb 17, 2021 | $7.10 | $7.20 | $7.10 | $7.10 | 6 683 |
| Feb 16, 2021 | $7.21 | $8.34 | $7.14 | $7.19 | 11 045 |
