NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2018 | $0.0200 | $0.0201 | $0.0118 | $0.0118 | 5 716 |
| Jul 06, 2018 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 0 |
| Jul 05, 2018 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 1 248 |
| Jul 03, 2018 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 0 |
| Jul 02, 2018 | $0.0245 | $0.0245 | $0.0141 | $0.0141 | 600 |
| Jun 29, 2018 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 0 |
| Jun 28, 2018 | $0.0349 | $0.0349 | $0.0348 | $0.0348 | 10 500 |
| Jun 27, 2018 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 0 |
| Jun 26, 2018 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 107 |
| Jun 25, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 4 |
| Jun 22, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 101 |
| Jun 21, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 20, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 19, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 18, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 15, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 14, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 73 |
| Jun 13, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 38 |
| Jun 12, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 11, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 345 |
| Jun 08, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 0 |
| Jun 07, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 610 |
| Jun 06, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 1 036 |
| Jun 05, 2018 | $0.0270 | $0.0349 | $0.0270 | $0.0349 | 20 568 |
| Jun 04, 2018 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | 7 100 |
