NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2018 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | 424 |
| May 31, 2018 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| May 30, 2018 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| May 29, 2018 | $0.0270 | $0.0300 | $0.0270 | $0.0300 | 23 000 |
| May 25, 2018 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 201 |
| May 24, 2018 | $0.0238 | $0.0249 | $0.0151 | $0.0249 | 11 100 |
| May 23, 2018 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | 300 |
| May 22, 2018 | $0.0350 | $0.0350 | $0.0175 | $0.0340 | 8 853 |
| May 21, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 3 006 |
| May 18, 2018 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 100 |
| May 17, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 660 |
| May 16, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 2 500 |
| May 15, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 1 792 |
| May 14, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 800 |
| May 11, 2018 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 0 |
| May 10, 2018 | $0.0249 | $0.0250 | $0.0230 | $0.0231 | 4 200 |
| May 09, 2018 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | 0 |
| May 08, 2018 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | 10 000 |
| May 07, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| May 04, 2018 | $0.0200 | $0.0284 | $0.0200 | $0.0200 | 2 800 |
| May 03, 2018 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 530 |
| May 02, 2018 | $0.0200 | $0.0246 | $0.0197 | $0.0246 | 7 100 |
| May 01, 2018 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 100 |
| Apr 30, 2018 | $0.0192 | $0.0271 | $0.0192 | $0.0271 | 19 205 |
| Apr 27, 2018 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 0 |
