NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.25
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.66 | Thursday, 25th Apr 2024 YTRA stock ended at $1.25. During the day the stock fluctuated 3.96% from a day low at $1.23 to a day high of $1.28. |
| 90 days | $1.23 | $1.84 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $1.99 | $2.00 | $1.96 | $1.99 | 8 706 |
| Jul 10, 2023 | $1.96 | $2.00 | $1.95 | $1.98 | 25 985 |
| Jul 07, 2023 | $1.94 | $1.99 | $1.88 | $1.96 | 7 929 |
| Jul 06, 2023 | $1.95 | $1.96 | $1.86 | $1.86 | 43 813 |
| Jul 05, 2023 | $1.96 | $2.01 | $1.96 | $1.96 | 35 007 |
| Jul 03, 2023 | $1.97 | $2.05 | $1.97 | $2.00 | 18 635 |
| Jun 30, 2023 | $1.99 | $2.00 | $1.97 | $1.98 | 49 635 |
| Jun 29, 2023 | $2.06 | $2.08 | $1.96 | $1.96 | 91 863 |
| Jun 28, 2023 | $2.06 | $2.14 | $1.99 | $2.06 | 154 769 |
| Jun 27, 2023 | $2.04 | $2.09 | $2.00 | $2.09 | 95 762 |
| Jun 26, 2023 | $2.22 | $2.17 | $2.04 | $2.05 | 36 214 |
| Jun 23, 2023 | $1.96 | $2.11 | $1.96 | $2.09 | 88 743 |
| Jun 22, 2023 | $2.08 | $2.08 | $1.98 | $2.00 | 108 653 |
| Jun 21, 2023 | $2.08 | $2.20 | $2.07 | $2.08 | 167 051 |
| Jun 20, 2023 | $2.12 | $2.16 | $2.08 | $2.08 | 45 856 |
| Jun 16, 2023 | $2.17 | $2.20 | $2.09 | $2.17 | 42 945 |
| Jun 15, 2023 | $2.21 | $2.25 | $2.18 | $2.18 | 27 034 |
| Jun 14, 2023 | $2.23 | $2.27 | $2.22 | $2.22 | 18 229 |
| Jun 13, 2023 | $2.28 | $2.28 | $2.20 | $2.23 | 19 307 |
| Jun 12, 2023 | $2.21 | $2.27 | $2.20 | $2.27 | 11 102 |
| Jun 09, 2023 | $2.29 | $2.29 | $2.20 | $2.26 | 27 239 |
| Jun 08, 2023 | $2.20 | $2.29 | $2.18 | $2.29 | 23 614 |
| Jun 07, 2023 | $2.17 | $2.24 | $2.16 | $2.22 | 67 010 |
| Jun 06, 2023 | $2.15 | $2.20 | $2.10 | $2.20 | 29 187 |
| Jun 05, 2023 | $2.14 | $2.19 | $2.13 | $2.18 | 14 600 |
