NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.44
-0.0300 (-2.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.65 | Friday, 3rd May 2024 YTRA stock ended at $1.44. This is 2.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49. |
| 90 days | $1.23 | $1.70 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $2.03 | $2.14 | $2.01 | $2.03 | 32 435 |
| Mar 29, 2023 | $1.91 | $1.96 | $1.87 | $1.93 | 9 501 |
| Mar 28, 2023 | $1.87 | $1.93 | $1.77 | $1.88 | 83 682 |
| Mar 27, 2023 | $1.90 | $2.00 | $1.81 | $1.90 | 98 865 |
| Mar 24, 2023 | $1.77 | $1.90 | $1.68 | $1.90 | 26 181 |
| Mar 23, 2023 | $1.67 | $1.80 | $1.64 | $1.79 | 104 777 |
| Mar 22, 2023 | $1.79 | $1.85 | $1.62 | $1.62 | 210 287 |
| Mar 21, 2023 | $1.72 | $1.81 | $1.67 | $1.78 | 183 175 |
| Mar 20, 2023 | $1.85 | $1.87 | $1.64 | $1.72 | 96 001 |
| Mar 17, 2023 | $1.94 | $1.97 | $1.75 | $1.79 | 130 958 |
| Mar 16, 2023 | $1.92 | $2.00 | $1.89 | $1.93 | 106 226 |
| Mar 15, 2023 | $2.01 | $2.05 | $1.92 | $1.96 | 105 246 |
| Mar 14, 2023 | $2.06 | $2.15 | $2.00 | $2.05 | 82 858 |
| Mar 13, 2023 | $2.14 | $2.14 | $1.80 | $2.06 | 194 172 |
| Mar 10, 2023 | $2.16 | $2.28 | $2.13 | $2.14 | 60 589 |
| Mar 09, 2023 | $2.19 | $2.24 | $2.14 | $2.19 | 29 314 |
| Mar 08, 2023 | $2.18 | $2.23 | $2.14 | $2.21 | 23 577 |
| Mar 07, 2023 | $2.15 | $2.25 | $2.12 | $2.20 | 69 486 |
| Mar 06, 2023 | $2.20 | $2.24 | $2.15 | $2.16 | 75 853 |
| Mar 03, 2023 | $2.20 | $2.23 | $2.19 | $2.23 | 64 917 |
| Mar 02, 2023 | $2.24 | $2.28 | $2.21 | $2.22 | 36 434 |
| Mar 01, 2023 | $2.20 | $2.30 | $2.20 | $2.27 | 25 736 |
| Feb 28, 2023 | $2.26 | $2.30 | $2.20 | $2.21 | 53 057 |
| Feb 27, 2023 | $2.31 | $2.34 | $2.26 | $2.29 | 15 253 |
| Feb 24, 2023 | $2.29 | $2.34 | $2.26 | $2.33 | 12 404 |
