NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.47
+0.0400 (+2.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.66 | Thursday, 2nd May 2024 YTRA stock ended at $1.47. This is 2.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $1.46 to a day high of $1.48. |
| 90 days | $1.23 | $1.70 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $2.54 | $2.68 | $2.43 | $2.53 | 66 727 |
| Jan 13, 2023 | $2.53 | $2.60 | $2.49 | $2.57 | 70 603 |
| Jan 12, 2023 | $2.56 | $2.68 | $2.51 | $2.57 | 98 300 |
| Jan 11, 2023 | $2.55 | $2.61 | $2.55 | $2.57 | 46 605 |
| Jan 10, 2023 | $2.47 | $2.57 | $2.44 | $2.56 | 30 300 |
| Jan 09, 2023 | $2.47 | $2.53 | $2.41 | $2.43 | 34 226 |
| Jan 06, 2023 | $2.37 | $2.51 | $2.35 | $2.49 | 67 132 |
| Jan 05, 2023 | $2.33 | $2.35 | $2.29 | $2.33 | 18 781 |
| Jan 04, 2023 | $2.38 | $2.39 | $2.29 | $2.31 | 12 236 |
| Jan 03, 2023 | $2.44 | $2.44 | $2.26 | $2.33 | 28 459 |
| Dec 30, 2022 | $2.45 | $2.48 | $2.36 | $2.41 | 30 000 |
| Dec 29, 2022 | $2.50 | $2.50 | $2.38 | $2.44 | 49 894 |
| Dec 28, 2022 | $2.39 | $2.55 | $2.32 | $2.50 | 131 471 |
| Dec 27, 2022 | $2.37 | $2.37 | $2.31 | $2.37 | 31 385 |
| Dec 23, 2022 | $2.39 | $2.42 | $2.34 | $2.39 | 41 853 |
| Dec 22, 2022 | $2.49 | $2.55 | $2.32 | $2.35 | 83 986 |
| Dec 21, 2022 | $2.60 | $2.63 | $2.46 | $2.50 | 75 082 |
| Dec 20, 2022 | $2.50 | $2.73 | $2.47 | $2.60 | 444 273 |
| Dec 19, 2022 | $2.58 | $2.58 | $2.36 | $2.55 | 161 986 |
| Dec 16, 2022 | $2.24 | $2.66 | $2.17 | $2.60 | 615 458 |
| Dec 15, 2022 | $2.14 | $2.30 | $2.06 | $2.26 | 128 393 |
| Dec 14, 2022 | $2.13 | $2.22 | $2.13 | $2.18 | 55 844 |
| Dec 13, 2022 | $2.26 | $2.31 | $2.11 | $2.13 | 127 401 |
| Dec 12, 2022 | $2.20 | $2.25 | $2.15 | $2.25 | 39 317 |
| Dec 09, 2022 | $2.21 | $2.27 | $2.11 | $2.23 | 181 489 |
