14-day Premium Trial Subscription Try For FreeTry Free
$1.44
-0.0300 (-2.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.23 $1.65 Friday, 3rd May 2024 YTRA stock ended at $1.44. This is 2.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49.
90 days $1.23 $1.70
52 weeks $1.23 $2.67

Historical Yatra Online Inc prices

Date Open High Low Close Volume
Dec 09, 2022 $2.21 $2.27 $2.11 $2.23 181 489
Dec 08, 2022 $2.31 $2.31 $2.16 $2.22 111 740
Dec 07, 2022 $2.20 $2.30 $2.20 $2.22 77 594
Dec 06, 2022 $2.21 $2.41 $2.18 $2.27 81 064
Dec 05, 2022 $2.36 $2.38 $2.18 $2.24 83 172
Dec 02, 2022 $2.44 $2.46 $2.26 $2.39 192 895
Dec 01, 2022 $2.60 $2.66 $2.44 $2.46 114 680
Nov 30, 2022 $2.62 $2.65 $2.51 $2.55 156 484
Nov 29, 2022 $2.58 $2.68 $2.48 $2.57 243 435
Nov 28, 2022 $2.72 $2.72 $2.56 $2.58 255 694
Nov 25, 2022 $2.70 $2.72 $2.65 $2.72 59 527
Nov 23, 2022 $2.75 $2.79 $2.46 $2.72 188 029
Nov 22, 2022 $2.82 $2.89 $2.64 $2.79 388 108
Nov 21, 2022 $2.89 $3.00 $2.75 $2.87 676 513
Nov 18, 2022 $2.51 $2.93 $2.45 $2.89 6 214 379
Nov 17, 2022 $2.14 $2.33 $2.14 $2.26 22 452
Nov 16, 2022 $2.35 $2.35 $2.20 $2.30 62 932
Nov 15, 2022 $2.24 $2.39 $2.15 $2.38 65 460
Nov 14, 2022 $2.22 $2.22 $2.15 $2.22 34 108
Nov 11, 2022 $2.22 $2.22 $2.15 $2.22 35 701
Nov 10, 2022 $2.23 $2.28 $2.15 $2.28 45 313
Nov 09, 2022 $2.17 $2.28 $2.17 $2.22 21 098
Nov 08, 2022 $2.30 $2.30 $2.25 $2.28 27 442
Nov 07, 2022 $2.38 $2.38 $2.27 $2.30 17 482
Nov 04, 2022 $2.33 $2.38 $2.25 $2.38 6 545
Click to get the best stock tips daily for free!

About Yatra Online Inc

Yatra Online Yatra Online, Inc. operates as an online travel company in India and internationally. It operates in Air Ticketing, and Hotels and Packages segments. The company provides travel-related services, including domestic and international air ticketing, hotel bookings, homestays, holiday packages, bus ticketing, rail ticketing, cab bookings, and ancillary services for leisure and business travelers. It also offers various services, including exploring ... YTRA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT