NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.44
-0.0300 (-2.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.65 | Friday, 3rd May 2024 YTRA stock ended at $1.44. This is 2.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49. |
| 90 days | $1.23 | $1.70 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $2.22 | $2.32 | $2.21 | $2.32 | 27 375 |
| Feb 22, 2023 | $2.27 | $2.28 | $2.25 | $2.27 | 14 880 |
| Feb 21, 2023 | $2.26 | $2.35 | $2.26 | $2.27 | 16 292 |
| Feb 17, 2023 | $2.24 | $2.30 | $2.23 | $2.29 | 7 799 |
| Feb 16, 2023 | $2.36 | $2.35 | $2.20 | $2.33 | 28 164 |
| Feb 15, 2023 | $2.27 | $2.36 | $2.26 | $2.32 | 63 539 |
| Feb 14, 2023 | $2.30 | $2.36 | $2.26 | $2.34 | 8 308 |
| Feb 13, 2023 | $2.26 | $2.37 | $2.23 | $2.32 | 101 908 |
| Feb 10, 2023 | $2.22 | $2.27 | $2.18 | $2.25 | 91 120 |
| Feb 09, 2023 | $2.26 | $2.26 | $2.18 | $2.19 | 107 247 |
| Feb 08, 2023 | $2.31 | $2.31 | $2.21 | $2.25 | 86 810 |
| Feb 07, 2023 | $2.24 | $2.32 | $2.24 | $2.25 | 35 547 |
| Feb 06, 2023 | $2.33 | $2.43 | $2.28 | $2.28 | 22 742 |
| Feb 03, 2023 | $2.38 | $2.45 | $2.32 | $2.36 | 72 319 |
| Feb 02, 2023 | $2.39 | $2.41 | $2.31 | $2.35 | 46 237 |
| Feb 01, 2023 | $2.38 | $2.38 | $2.26 | $2.38 | 56 953 |
| Jan 31, 2023 | $2.27 | $2.36 | $2.24 | $2.32 | 53 138 |
| Jan 30, 2023 | $2.35 | $2.35 | $2.21 | $2.25 | 38 940 |
| Jan 27, 2023 | $2.32 | $2.34 | $2.28 | $2.33 | 27 308 |
| Jan 26, 2023 | $2.19 | $2.32 | $2.17 | $2.30 | 52 312 |
| Jan 25, 2023 | $2.26 | $2.26 | $2.14 | $2.16 | 65 036 |
| Jan 24, 2023 | $2.27 | $2.33 | $2.24 | $2.24 | 37 225 |
| Jan 23, 2023 | $2.29 | $2.32 | $2.19 | $2.27 | 324 642 |
| Jan 20, 2023 | $2.40 | $2.42 | $2.29 | $2.31 | 120 700 |
| Jan 19, 2023 | $2.45 | $2.48 | $2.40 | $2.40 | 36 113 |
