Sign InBreakout Stocks of Week 21 @ SET
NASDAQ was down last week (week 20) by -0.0836% ending at 26,225.14 points after falling -21.93 points during the week. Our system has detected some possible breakout stocks for the following week and these should be on your watchlist. These are the stocks that are bouncing up with good increase in volume and are likely to do good in short term. One of these stocks are Namyong Terminal Public Company Limited SET:NYT-R. This stock has had a buy signal since May 15, 2026 when the price was ฿3.80 , but have so far fallen 0% to ฿3.80. Some other companies are on our watchlist to, among these are R&b Food Supply Public Company Limited SET:RBF PTT Exploration and Production Public Company Limited SET:PTTEP-R and PTT Exploration and Production Public Company Limited SET:PTTEP which all got a breakout pattern emerging.
| Date | Company | Price | Week 21 |
|---|---|---|---|
| Namyong Terminal Public Company Limited | ฿3.80 | ฿3.70 | -2.63% |
| R&b Food Supply Public Company Limited | ฿3.74 | ฿4.06 | 8.56% |
| Ptt Exploration And Production Public Company Limi... | ฿150.00 | ฿151.00 | 0.667% |
| Ptt Exploration And Production Public Company Limi... | ฿150.00 | ฿151.00 | 0.667% |
The Namyong Terminal Public Company Limited stock price gained 0.529% on the last trading day (Friday, 15th May 2026), rising from ฿3.78 to ฿3.80. During the last trading day the stock fluctuated 2.65% from a day low at ฿3.78 to a day high of ฿3.88. The price has been going up and down for this period, and there has been a -10.38% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 2 million more shares were traded than the day before. In total, 4 million shares were bought and sold for approximately ฿16.09 million.
Namyong Terminal Public Company Limited holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
The R&b Food Supply Public Company Limited stock price fell by -1.58% on the last day (Friday, 15th May 2026) from ฿3.80 to ฿3.74. During the last trading day the stock fluctuated 2.15% from a day low at ฿3.72 to a day high of ฿3.80. The price has fallen in 7 of the last 10 days and is down by -6.97% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -325 thousand shares and in total, 805 thousand shares were bought and sold for approximately ฿3.01 million.
R&b Food Supply Public Company Limited holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
PTT Exploration and Production Public Company Limited
SET:PTTEP-RThe PTT Exploration and Production Public Co stock price fell by -0.662% on the last day (Friday, 15th May 2026) from ฿151.00 to ฿150.00. During the last trading day the stock fluctuated 1.34% from a day low at ฿149.50 to a day high of ฿151.50. The price has risen in 6 of the last 10 days but is still down by -0.99% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -1 million shares and in total, 10 million shares were bought and sold for approximately ฿1.47 billion.
PTT Exploration and Production Public Co holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
About PTT Exploration and Production Public Company Limited:
Abico Holdings Public Company Limited, together with its subsidiaries, engages in dairy farming business. It manufactures and sells UHT and pasteurized milk, and fruit juices. It is also involved in office space rental and agricultural business. The company was incorporated in 1992 and is based in Lam Luk Ka, Thailand.
PTT Exploration and Production Public Company Limited
SET:PTTEP
The PTT Exploration and Production Public Co stock price fell by -0.662% on the last day (Friday, 15th May 2026) from ฿151.00 to ฿150.00. During the last trading day the stock fluctuated 1.34% from a day low at ฿149.50 to a day high of ฿151.50. The price has risen in 6 of the last 10 days but is still down by -0.99% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -280 thousand shares and in total, 10 million shares were bought and sold for approximately ฿1.47 billion.
PTT Exploration and Production Public Co holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
About PTT Exploration and Production Public Company Limited:
PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration and production of petroleum in Thailand and internationally. It is also involved in the gas pipeline transportation business; investment funding; and the provision of petroleum-related technology, human resource support, treasury center, technology, and solar power businesses, as well as renewable energy and related activities. In addition, the company invests in cleaner energy and technology-related businesses. The company was founded in 1985 and is headquartered in Bangkok, Thailand. PTT Exploration and Production Public Company Limited is a subsidiary of PTT Public Company Limited.
Despite these candidates are looking good from a technical perspective they may not perform as expected. You should always be cautious when trading and base your decisions on more than one source of information. This does not constitute an offer or recommendation to buy or sell securities.
GOLDEN STAR
| Ticker | Change | Signal Date |
|---|---|---|
LITE
$905.00
|
3.65% | Jun 01 |
RUN
$12.83
|
15.74% | May 06 |
GLBE
$31.61
|
0.569% | May 05 |
SAP
$172.39
|
4.80% | May 05 |
ADBE
$243.57
|
5.20% | Apr 29 |
