Sign InBreakout Stocks of Week 23 @ SET
NASDAQ was up last week (week 22) by 2.40% ending at 26,976.35 points after gaining 632.38 points during the week. Our system has detected some possible breakout stocks for the following week and these should be on your watchlist. These are the stocks that are bouncing up with good increase in volume and are likely to do good in short term. One of these stocks are Ptt Oil And Retail Business Public Company Limited SET:OR-R. This stock has had a buy signal since May 27, 2026 when the price was ฿12.50 , but have so far fallen -0.800% to ฿12.40. Some other companies are on our watchlist to, among these are Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund SET:EGATIF True Corporation Public Company Limited SET:TRUE True Corporation Public Company Limited SET:TRUE-R and Wha Premium Growth Freehold And Leasehold Real Estate Investment Trust SET:WHART which all got a breakout pattern emerging.
| Date | Company | Price | Change |
|---|---|---|---|
| Ptt Oil And Retail Business Public Company Limited | ฿12.40 | ฿12.40 ( 4th Jun 2026 ) | 0% |
| Electricity Generating Authority Of Thailand- Nort... | ฿6.15 | ฿6.15 ( 4th Jun 2026 ) | 0% |
| True Corporation Public Company Limited | ฿13.80 | ฿13.90 ( 4th Jun 2026 ) | 0.725% |
| True Corporation Public Company Limited | ฿13.80 | ฿13.90 ( 4th Jun 2026 ) | 0.725% |
| Wha Premium Growth Freehold And Leasehold Real Est... | ฿10.40 | ฿10.60 ( 4th Jun 2026 ) | 1.92% |
No changes to the price of Ptt Oil And Retail Business Public Co stock on the last trading day (Friday, 29th May 2026). During the last trading day the stock fluctuated 0.81% from a day low at ฿12.40 to a day high of ฿12.50. The price has fallen in 4 of the last 10 days and is down by -1.59% for this period.
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Ptt Oil And Retail Business Public Co stock to perform well in the short-term.
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
SET:EGATIFThe Electricity Generating Authority Of stock price gained 0.82% on the last trading day (Friday, 29th May 2026), rising from ฿6.10 to ฿6.15. During the last trading day the stock fluctuated 1.64% from a day low at ฿6.10 to a day high of ฿6.20. The price has been going up and down for this period, and there has been a -2.38% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 435 thousand more shares were traded than the day before. In total, 761 thousand shares were bought and sold for approximately ฿4.68 million.
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
The True Corporation Public Company Limited stock price gained 0.730% on the last trading day (Friday, 29th May 2026), rising from ฿13.70 to ฿13.80. During the last trading day the stock fluctuated 2.19% from a day low at ฿13.70 to a day high of ฿14.00. The price has fallen in 6 of the last 10 days and is down by -6.12% for this period. Volume fell on the last day by -30 million shares and in total, 156 million shares were bought and sold for approximately ฿2.16 billion. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
True Corporation Public Company Limited holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
About True Corporation Public Company Limited:
True Corporation Public Company Limited, together with its subsidiaries, engages in the telecommunications and diversified communications industries in Thailand. The company operates through TrueMove H, TrueOnline, and TrueVisions segments. It offers mobile, broadband Internet, Wi-Fi, content and media, television, and digital platforms and solutions. The company is also involved in entertainment, mobile equipment lessor, program production, non-government telecommunication, artist management and related, Internet services provider and distributor, and marketing management activities. In addition, it operates news channel; and provides business solutions, online digital media services on website and telecommunication devices, distribution center services, consultancy and management services related to logistics, advertising sale and agency services, wireless telecommunication services, pay television via cable system, and football club and related activities management services. Further, the company operates as a content provider; designs, develops, produces, and sells software products; and offers data analytics and digital solutions, and hospitality technology, as well as business process outsourcing services in technical service, marketing, and customer relations. The company was formerly known as TelecomAsia Corporation Public Company Limited and changed its name to True Corporation Public Company Limited in April 2004. True Corporation Public Company Limited was incorporated in 1990 and is headquartered in Bangkok, Thailand.
The True Corporation Public Company Limited stock price gained 0.730% on the last trading day (Friday, 29th May 2026), rising from ฿13.70 to ฿13.80. During the last trading day the stock fluctuated 2.19% from a day low at ฿13.70 to a day high of ฿14.00. The price has fallen in 6 of the last 10 days and is down by -6.12% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 6 million more shares were traded than the day before. In total, 192 million shares were bought and sold for approximately ฿2.64 billion.
True Corporation Public Company Limited holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
About True Corporation Public Company Limited:
TrueCar, Inc. operates as an internet-based information, technology, and communication services company in the United States. It operates its platform on the TrueCar website and mobile applications. Its platform enables users to obtain market-based pricing data on new and used cars, and to connect with its network of TrueCar certified dealers. The company also offers forecast and consulting services regarding determination of the residual value of an automobile at given future points in time, which are used to underwrite automotive loans and leases, and by financial institutions to measure exposure and risk across loan, lease, and fleet portfolios. In addition, it provides accurate, geographically specific, and real-time pricing information for consumers and dealers; TrueCar Trade, which gives consumers information on the value of their trade-in vehicles and enables them to obtain a guaranteed trade-in price before setting foot in the dealership; and DealerScience that provides dealers with advanced digital retailing software tools. The company was formerly known as Zag.com Inc. TrueCar, Inc. was incorporated in 2005 and is headquartered in Santa Monica, California.
Wha Premium Growth Freehold And Leasehold Real Estate Investment Trust
SET:WHARTThe Wha Premium Growth Freehold And stock price gained 0.97% on the last trading day (Friday, 29th May 2026), rising from ฿10.30 to ฿10.40. During the last trading day the stock fluctuated 0.96% from a day low at ฿10.40 to a day high of ฿10.50. The price has been going up and down for this period, and there has been a -2.8% loss for the last 2 weeks. Volume fell on the last day by -3 million shares and in total, 569 thousand shares were bought and sold for approximately ฿5.91 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Wha Premium Growth Freehold And holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Despite these candidates are looking good from a technical perspective they may not perform as expected. You should always be cautious when trading and base your decisions on more than one source of information. This does not constitute an offer or recommendation to buy or sell securities.
GOLDEN STAR
| Ticker | Change | Signal Date |
|---|---|---|
LITE
$905.00
|
3.65% | Jun 01 |
RUN
$12.83
|
15.74% | May 06 |
GLBE
$31.61
|
0.569% | May 05 |
SAP
$172.39
|
4.80% | May 05 |
ADBE
$243.57
|
5.20% | Apr 29 |
