14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.38 ¥5.28 Friday, 17th May 2024 000619.SZ stock ended at ¥5.28. This is 2.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.55% from a day low at ¥5.05 to a day high of ¥5.28.
90 days ¥4.30 ¥5.55
52 weeks ¥4.01 ¥7.70

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Apr 26, 2022 ¥5.40 ¥5.46 ¥5.08 ¥5.11 9 337 700
Apr 25, 2022 ¥5.73 ¥5.86 ¥5.33 ¥5.35 16 479 079
Apr 22, 2022 ¥5.76 ¥5.80 ¥5.61 ¥5.77 4 050 300
Apr 21, 2022 ¥6.12 ¥6.12 ¥5.70 ¥5.76 9 071 300
Apr 20, 2022 ¥6.12 ¥6.27 ¥5.99 ¥6.02 10 130 100
Apr 19, 2022 ¥6.02 ¥6.16 ¥5.98 ¥6.13 11 433 700
Apr 18, 2022 ¥5.94 ¥6.09 ¥5.85 ¥6.03 7 774 224
Apr 15, 2022 ¥6.14 ¥6.18 ¥5.94 ¥6.02 15 068 700
Apr 14, 2022 ¥6.25 ¥6.37 ¥6.18 ¥6.21 4 849 800
Apr 13, 2022 ¥6.41 ¥6.45 ¥6.24 ¥6.26 11 789 450
Apr 12, 2022 ¥6.35 ¥6.58 ¥6.23 ¥6.50 21 514 701
Apr 11, 2022 ¥6.48 ¥6.55 ¥6.32 ¥6.45 20 195 502
Apr 08, 2022 ¥6.34 ¥6.66 ¥6.34 ¥6.52 23 001 225
Apr 07, 2022 ¥6.36 ¥6.52 ¥6.28 ¥6.33 31 163 200
Apr 06, 2022 ¥6.09 ¥6.49 ¥6.09 ¥6.39 41 100 478
Apr 01, 2022 ¥5.97 ¥6.15 ¥5.91 ¥6.08 16 743 001
Mar 31, 2022 ¥5.83 ¥6.33 ¥5.83 ¥6.05 26 035 964
Mar 30, 2022 ¥5.76 ¥5.90 ¥5.76 ¥5.85 14 835 198
Mar 29, 2022 ¥6.06 ¥6.06 ¥5.75 ¥5.76 22 763 943
Mar 28, 2022 ¥5.95 ¥6.14 ¥5.85 ¥6.07 25 810 978
Mar 25, 2022 ¥6.00 ¥6.05 ¥5.88 ¥5.90 19 262 250
Mar 24, 2022 ¥6.16 ¥6.24 ¥5.96 ¥6.06 32 096 134
Mar 23, 2022 ¥6.33 ¥6.77 ¥6.24 ¥6.29 47 779 016
Mar 22, 2022 ¥7.59 ¥7.59 ¥6.56 ¥6.59 77 704 552
Mar 21, 2022 ¥6.90 ¥6.90 ¥5.71 ¥6.90 3 232 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000619.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000619.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000619.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT