KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥4.71
+0.0700 (+1.51%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.30 ¥5.50 Friday, 26th Apr 2024 000619.SZ stock ended at ¥4.71. This is 1.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.41% from a day low at ¥4.54 to a day high of ¥4.74.
90 days ¥4.01 ¥6.33
52 weeks ¥4.01 ¥7.70

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥4.63 ¥4.74 ¥4.54 ¥4.71 7 053 800
Apr 25, 2024 ¥4.63 ¥4.67 ¥4.53 ¥4.64 3 876 200
Apr 24, 2024 ¥4.63 ¥4.63 ¥4.53 ¥4.58 3 565 800
Apr 23, 2024 ¥4.63 ¥4.63 ¥4.42 ¥4.54 5 140 500
Apr 22, 2024 ¥4.63 ¥4.63 ¥4.41 ¥4.44 4 964 500
Apr 19, 2024 ¥5.24 ¥5.24 ¥4.50 ¥4.54 5 923 462
Apr 18, 2024 ¥5.24 ¥5.24 ¥4.57 ¥4.62 7 214 471
Apr 17, 2024 ¥5.24 ¥5.24 ¥4.38 ¥4.64 11 343 354
Apr 16, 2024 ¥5.24 ¥5.24 ¥4.30 ¥4.31 14 411 804
Apr 15, 2024 ¥5.24 ¥5.24 ¥4.66 ¥4.72 15 305 000
Apr 12, 2024 ¥5.39 ¥5.39 ¥5.16 ¥5.18 5 125 400
Apr 11, 2024 ¥5.39 ¥5.39 ¥5.16 ¥5.27 5 141 400
Apr 10, 2024 ¥5.39 ¥5.39 ¥5.16 ¥5.23 5 703 879
Apr 09, 2024 ¥5.39 ¥5.39 ¥5.28 ¥5.36 4 373 800
Apr 08, 2024 ¥5.39 ¥5.47 ¥5.26 ¥5.26 6 085 828
Apr 03, 2024 ¥5.23 ¥5.50 ¥5.23 ¥5.47 7 174 914
Apr 02, 2024 ¥5.23 ¥5.46 ¥5.23 ¥5.40 6 246 153
Apr 01, 2024 ¥5.23 ¥5.42 ¥5.23 ¥5.41 6 994 305
Mar 29, 2024 ¥5.19 ¥5.31 ¥5.19 ¥5.31 5 009 700
Mar 28, 2024 ¥5.19 ¥5.27 ¥5.14 ¥5.23 6 689 581
Mar 27, 2024 ¥5.19 ¥5.34 ¥5.13 ¥5.13 5 566 879
Mar 26, 2024 ¥5.19 ¥5.31 ¥5.15 ¥5.30 7 514 722
Mar 25, 2024 ¥5.32 ¥5.50 ¥5.19 ¥5.21 10 994 058
Mar 22, 2024 ¥5.48 ¥5.51 ¥5.29 ¥5.32 8 594 749
Mar 21, 2024 ¥5.42 ¥5.55 ¥5.37 ¥5.48 8 373 930
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT