14-day Premium Trial Subscription Try For FreeTry Free
¥4.95
-0.0500 (-1.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 000619.SZ stock ended at ¥4.95. This is 1.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at ¥4.91 to a day high of ¥5.03.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Feb 21, 2024 ¥4.54 ¥4.89 ¥4.53 ¥4.77 13 209 676
Feb 20, 2024 ¥4.60 ¥4.64 ¥4.51 ¥4.59 9 500 100
Feb 19, 2024 ¥4.44 ¥4.68 ¥4.44 ¥4.62 12 474 314
Feb 17, 2024 ¥4.44 ¥4.44 ¥4.44 ¥4.44 0
Feb 09, 2024 ¥4.44 ¥4.44 ¥4.44 ¥4.44 0
Feb 08, 2024 ¥4.16 ¥4.47 ¥4.04 ¥4.44 14 324 890
Feb 07, 2024 ¥4.30 ¥4.34 ¥4.02 ¥4.11 16 777 943
Feb 06, 2024 ¥4.28 ¥4.55 ¥4.01 ¥4.35 22 263 160
Feb 05, 2024 ¥4.90 ¥4.98 ¥4.46 ¥4.46 15 236 097
Feb 02, 2024 ¥5.18 ¥5.35 ¥4.78 ¥4.95 14 637 300
Feb 01, 2024 ¥5.36 ¥5.41 ¥5.12 ¥5.17 15 323 400
Jan 31, 2024 ¥5.72 ¥5.75 ¥5.30 ¥5.36 15 397 810
Jan 30, 2024 ¥5.98 ¥6.02 ¥5.74 ¥5.75 11 565 001
Jan 29, 2024 ¥6.31 ¥6.33 ¥5.96 ¥6.00 15 111 100
Jan 26, 2024 ¥6.15 ¥6.49 ¥6.15 ¥6.27 21 982 500
Jan 25, 2024 ¥5.81 ¥6.19 ¥5.78 ¥6.17 25 103 109
Jan 24, 2024 ¥5.76 ¥5.94 ¥5.63 ¥5.83 18 667 400
Jan 23, 2024 ¥5.70 ¥5.95 ¥5.48 ¥5.74 26 373 360
Jan 22, 2024 ¥6.35 ¥6.36 ¥6.00 ¥6.00 31 461 751
Jan 19, 2024 ¥7.35 ¥7.38 ¥6.67 ¥6.67 44 367 515
Jan 18, 2024 ¥7.16 ¥7.55 ¥7.00 ¥7.41 43 645 460
Jan 17, 2024 ¥7.23 ¥7.60 ¥7.06 ¥7.34 58 441 663
Jan 16, 2024 ¥7.02 ¥7.70 ¥6.93 ¥7.34 56 339 403
Jan 15, 2024 ¥7.22 ¥7.48 ¥7.04 ¥7.10 56 110 217
Jan 12, 2024 ¥7.04 ¥7.68 ¥6.89 ¥7.26 81 291 442
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT