14-day Premium Trial Subscription Try For FreeTry Free
¥4.95
-0.0500 (-1.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 000619.SZ stock ended at ¥4.95. This is 1.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at ¥4.91 to a day high of ¥5.03.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Aug 16, 2023 ¥6.48 ¥6.59 ¥6.43 ¥6.49 3 206 000
Aug 15, 2023 ¥6.53 ¥6.58 ¥6.40 ¥6.44 2 030 600
Aug 14, 2023 ¥6.41 ¥6.54 ¥6.39 ¥6.53 4 430 801
Aug 11, 2023 ¥6.59 ¥6.63 ¥6.46 ¥6.48 4 108 900
Aug 10, 2023 ¥6.53 ¥6.55 ¥6.48 ¥6.51 2 783 100
Aug 09, 2023 ¥6.59 ¥6.61 ¥6.52 ¥6.52 2 183 200
Aug 08, 2023 ¥6.65 ¥6.65 ¥6.57 ¥6.59 3 043 900
Aug 07, 2023 ¥6.69 ¥6.70 ¥6.58 ¥6.60 3 434 400
Aug 04, 2023 ¥6.76 ¥6.84 ¥6.69 ¥6.70 4 049 700
Aug 03, 2023 ¥6.78 ¥6.83 ¥6.66 ¥6.76 4 204 301
Aug 02, 2023 ¥6.75 ¥6.87 ¥6.72 ¥6.79 5 430 427
Aug 01, 2023 ¥6.74 ¥6.85 ¥6.72 ¥6.75 5 704 201
Jul 31, 2023 ¥6.75 ¥6.81 ¥6.69 ¥6.77 8 680 700
Jul 28, 2023 ¥6.55 ¥6.79 ¥6.55 ¥6.69 12 549 500
Jul 27, 2023 ¥6.53 ¥6.95 ¥6.53 ¥6.66 15 784 945
Jul 26, 2023 ¥6.55 ¥6.68 ¥6.52 ¥6.60 7 418 298
Jul 25, 2023 ¥6.45 ¥6.55 ¥6.41 ¥6.54 8 135 401
Jul 24, 2023 ¥6.43 ¥6.59 ¥6.36 ¥6.40 3 029 001
Jul 21, 2023 ¥6.43 ¥6.46 ¥6.38 ¥6.42 2 499 101
Jul 20, 2023 ¥6.46 ¥6.48 ¥6.36 ¥6.39 2 396 201
Jul 19, 2023 ¥6.37 ¥6.52 ¥6.37 ¥6.44 3 029 201
Jul 18, 2023 ¥6.38 ¥6.43 ¥6.36 ¥6.40 3 153 707
Jul 17, 2023 ¥6.35 ¥6.41 ¥6.25 ¥6.38 2 941 356
Jul 14, 2023 ¥6.42 ¥6.42 ¥6.32 ¥6.34 1 727 201
Jul 13, 2023 ¥6.30 ¥6.41 ¥6.30 ¥6.40 3 457 349
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT