14-day Premium Trial Subscription Try For FreeTry Free
¥5.00
+0.0100 (+0.200%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 000619.SZ stock ended at ¥5.00. This is 0.200% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.24% from a day low at ¥4.91 to a day high of ¥5.02.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Jul 11, 2023 ¥6.29 ¥6.40 ¥6.25 ¥6.39 3 456 180
Jul 10, 2023 ¥6.34 ¥6.34 ¥6.26 ¥6.29 1 679 580
Jul 07, 2023 ¥6.29 ¥6.31 ¥6.26 ¥6.29 2 486 001
Jul 06, 2023 ¥6.28 ¥6.31 ¥6.23 ¥6.27 1 808 000
Jul 05, 2023 ¥6.26 ¥6.32 ¥6.20 ¥6.27 3 350 840
Jul 04, 2023 ¥6.25 ¥6.27 ¥6.16 ¥6.26 2 610 149
Jul 03, 2023 ¥6.10 ¥6.23 ¥6.10 ¥6.23 3 288 212
Jun 30, 2023 ¥6.05 ¥6.13 ¥6.03 ¥6.10 2 633 800
Jun 29, 2023 ¥5.97 ¥6.03 ¥5.95 ¥6.01 2 250 300
Jun 28, 2023 ¥5.96 ¥5.97 ¥5.82 ¥5.96 2 396 900
Jun 27, 2023 ¥5.74 ¥5.96 ¥5.74 ¥5.94 2 923 601
Jun 26, 2023 ¥5.85 ¥5.86 ¥5.74 ¥5.75 2 890 600
Jun 21, 2023 ¥5.96 ¥6.00 ¥5.87 ¥5.87 2 858 400
Jun 20, 2023 ¥6.10 ¥6.10 ¥5.94 ¥5.96 4 810 945
Jun 19, 2023 ¥6.21 ¥6.24 ¥6.09 ¥6.10 3 772 200
Jun 16, 2023 ¥6.24 ¥6.27 ¥6.21 ¥6.23 2 029 100
Jun 15, 2023 ¥6.21 ¥6.23 ¥6.17 ¥6.22 1 903 355
Jun 14, 2023 ¥6.27 ¥6.27 ¥6.21 ¥6.22 1 929 800
Jun 13, 2023 ¥6.21 ¥6.27 ¥6.20 ¥6.24 1 828 800
Jun 12, 2023 ¥6.16 ¥6.25 ¥6.06 ¥6.23 3 749 707
Jun 09, 2023 ¥6.26 ¥6.26 ¥6.16 ¥6.17 2 105 827
Jun 08, 2023 ¥6.20 ¥6.29 ¥6.16 ¥6.26 1 736 600
Jun 07, 2023 ¥6.21 ¥6.33 ¥6.20 ¥6.22 1 812 900
Jun 06, 2023 ¥6.31 ¥6.33 ¥6.22 ¥6.22 2 017 500
Jun 05, 2023 ¥6.30 ¥6.31 ¥6.25 ¥6.30 2 406 659
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT