14-day Premium Trial Subscription Try For FreeTry Free
¥4.95
-0.0500 (-1.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 000619.SZ stock ended at ¥4.95. This is 1.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at ¥4.91 to a day high of ¥5.03.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Dec 23, 2021 ¥5.28 ¥5.28 ¥5.15 ¥5.19 3 251 211
Dec 22, 2021 ¥5.30 ¥5.33 ¥5.20 ¥5.28 2 872 100
Dec 21, 2021 ¥5.14 ¥5.30 ¥5.14 ¥5.29 4 254 902
Dec 20, 2021 ¥5.11 ¥5.21 ¥5.07 ¥5.14 2 138 502
Dec 17, 2021 ¥5.15 ¥5.16 ¥5.11 ¥5.12 1 455 300
Dec 16, 2021 ¥5.14 ¥5.15 ¥5.09 ¥5.14 1 376 200
Dec 15, 2021 ¥5.10 ¥5.15 ¥5.06 ¥5.14 3 154 902
Dec 14, 2021 ¥5.05 ¥5.12 ¥4.99 ¥5.10 2 691 249
Dec 13, 2021 ¥5.01 ¥5.07 ¥5.01 ¥5.05 1 697 301
Dec 10, 2021 ¥5.03 ¥5.05 ¥5.01 ¥5.03 1 706 200
Dec 09, 2021 ¥5.00 ¥5.06 ¥4.99 ¥5.04 1 938 500
Dec 08, 2021 ¥4.96 ¥5.01 ¥4.94 ¥4.99 2 154 858
Dec 07, 2021 ¥4.94 ¥5.00 ¥4.94 ¥4.96 1 552 900
Dec 06, 2021 ¥5.00 ¥5.02 ¥4.93 ¥4.93 1 620 817
Dec 03, 2021 ¥5.01 ¥5.04 ¥4.98 ¥4.99 2 173 949
Dec 02, 2021 ¥4.95 ¥5.05 ¥4.95 ¥5.01 3 732 400
Dec 01, 2021 ¥4.87 ¥5.02 ¥4.87 ¥4.98 2 509 200
Nov 30, 2021 ¥4.90 ¥4.94 ¥4.87 ¥4.89 1 810 773
Nov 29, 2021 ¥4.90 ¥4.90 ¥4.85 ¥4.87 1 225 900
Nov 26, 2021 ¥4.92 ¥4.94 ¥4.90 ¥4.94 1 563 100
Nov 25, 2021 ¥4.93 ¥4.96 ¥4.91 ¥4.94 718 900
Nov 24, 2021 ¥4.94 ¥4.96 ¥4.93 ¥4.95 811 800
Nov 23, 2021 ¥4.96 ¥4.96 ¥4.93 ¥4.96 1 641 600
Nov 22, 2021 ¥4.95 ¥4.95 ¥4.95 ¥4.95 0
Nov 19, 2021 ¥4.94 ¥5.01 ¥4.91 ¥4.99 2 272 990
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT