SZCE:000619
Wuhu Conch Profiles and Science Co., Ltd Stock Price (Quote)
¥4.95
-0.0100 (-0.202%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.67 | ¥5.33 | Wednesday, 29th May 2024 000619.SZ stock ended at ¥4.95. This is 0.202% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.27% from a day low at ¥4.92 to a day high of ¥5.13. |
90 days | ¥4.30 | ¥5.55 | |
52 weeks | ¥4.01 | ¥7.70 |
Historical Wuhu Conch Profiles and Science Co., Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 29, 2022 | ¥6.06 | ¥6.06 | ¥5.75 | ¥5.76 | 22 763 943 |
Mar 28, 2022 | ¥5.95 | ¥6.14 | ¥5.85 | ¥6.07 | 25 810 978 |
Mar 25, 2022 | ¥6.00 | ¥6.05 | ¥5.88 | ¥5.90 | 19 262 250 |
Mar 24, 2022 | ¥6.16 | ¥6.24 | ¥5.96 | ¥6.06 | 32 096 134 |
Mar 23, 2022 | ¥6.33 | ¥6.77 | ¥6.24 | ¥6.29 | 47 779 016 |
Mar 22, 2022 | ¥7.59 | ¥7.59 | ¥6.56 | ¥6.59 | 77 704 552 |
Mar 21, 2022 | ¥6.90 | ¥6.90 | ¥5.71 | ¥6.90 | 3 232 100 |
Mar 18, 2022 | ¥5.74 | ¥6.27 | ¥5.71 | ¥6.27 | 12 656 800 |
Mar 17, 2022 | ¥5.80 | ¥5.85 | ¥5.64 | ¥5.70 | 12 354 331 |
Mar 16, 2022 | ¥5.62 | ¥5.76 | ¥5.44 | ¥5.76 | 10 829 232 |
Mar 15, 2022 | ¥5.69 | ¥5.83 | ¥5.51 | ¥5.55 | 8 072 800 |
Mar 14, 2022 | ¥5.85 | ¥5.91 | ¥5.72 | ¥5.72 | 9 825 101 |
Mar 11, 2022 | ¥5.64 | ¥5.84 | ¥5.54 | ¥5.83 | 10 677 708 |
Mar 10, 2022 | ¥5.66 | ¥5.75 | ¥5.64 | ¥5.74 | 8 288 100 |
Mar 09, 2022 | ¥5.58 | ¥5.72 | ¥5.37 | ¥5.61 | 7 133 202 |
Mar 08, 2022 | ¥5.63 | ¥5.70 | ¥5.52 | ¥5.57 | 6 220 500 |
Mar 07, 2022 | ¥5.72 | ¥5.75 | ¥5.60 | ¥5.66 | 6 236 000 |
Mar 04, 2022 | ¥5.75 | ¥5.83 | ¥5.65 | ¥5.70 | 12 673 100 |
Mar 03, 2022 | ¥5.73 | ¥5.78 | ¥5.66 | ¥5.75 | 5 512 103 |
Mar 02, 2022 | ¥5.59 | ¥5.71 | ¥5.57 | ¥5.69 | 8 658 767 |
Mar 01, 2022 | ¥5.56 | ¥5.64 | ¥5.55 | ¥5.60 | 6 147 900 |
Feb 28, 2022 | ¥5.48 | ¥5.58 | ¥5.38 | ¥5.57 | 9 815 800 |
Feb 25, 2022 | ¥5.41 | ¥5.59 | ¥5.41 | ¥5.49 | 10 451 100 |
Feb 24, 2022 | ¥5.56 | ¥5.62 | ¥5.31 | ¥5.38 | 11 418 400 |
Feb 23, 2022 | ¥5.57 | ¥5.57 | ¥5.50 | ¥5.57 | 6 820 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000619.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000619.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000619.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.