14-day Premium Trial Subscription Try For FreeTry Free
¥4.95
-0.0500 (-1.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 000619.SZ stock ended at ¥4.95. This is 1.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at ¥4.91 to a day high of ¥5.03.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Jan 27, 2022 ¥5.43 ¥5.44 ¥5.22 ¥5.22 6 086 549
Jan 26, 2022 ¥5.28 ¥5.41 ¥5.27 ¥5.41 5 119 500
Jan 25, 2022 ¥5.46 ¥5.54 ¥5.24 ¥5.28 7 196 500
Jan 24, 2022 ¥5.50 ¥5.53 ¥5.35 ¥5.49 9 381 392
Jan 21, 2022 ¥5.53 ¥5.61 ¥5.43 ¥5.51 10 773 124
Jan 20, 2022 ¥5.91 ¥5.94 ¥5.65 ¥5.65 16 347 838
Jan 19, 2022 ¥5.93 ¥6.20 ¥5.81 ¥5.99 23 125 428
Jan 18, 2022 ¥5.89 ¥6.08 ¥5.75 ¥6.02 26 335 685
Jan 17, 2022 ¥5.80 ¥5.92 ¥5.72 ¥5.91 17 060 030
Jan 14, 2022 ¥6.04 ¥6.06 ¥5.81 ¥5.92 25 511 569
Jan 13, 2022 ¥5.98 ¥6.27 ¥5.85 ¥6.16 36 538 444
Jan 12, 2022 ¥6.25 ¥7.07 ¥5.91 ¥6.31 56 229 558
Jan 11, 2022 ¥5.98 ¥6.53 ¥5.70 ¥6.53 48 235 718
Jan 10, 2022 ¥5.39 ¥5.94 ¥5.38 ¥5.94 15 702 467
Jan 07, 2022 ¥5.46 ¥5.55 ¥5.39 ¥5.40 5 592 646
Jan 06, 2022 ¥5.38 ¥5.54 ¥5.34 ¥5.45 5 002 113
Jan 05, 2022 ¥5.53 ¥5.53 ¥5.35 ¥5.42 4 752 611
Jan 04, 2022 ¥5.28 ¥5.55 ¥5.26 ¥5.54 10 215 785
Jan 03, 2022 ¥5.28 ¥5.28 ¥5.28 ¥5.28 0
Dec 31, 2021 ¥5.41 ¥5.41 ¥5.23 ¥5.28 5 332 200
Dec 30, 2021 ¥5.26 ¥5.47 ¥5.23 ¥5.26 7 240 700
Dec 29, 2021 ¥5.29 ¥5.32 ¥5.20 ¥5.25 1 810 751
Dec 28, 2021 ¥5.22 ¥5.30 ¥5.16 ¥5.30 2 743 517
Dec 27, 2021 ¥5.17 ¥5.22 ¥5.12 ¥5.20 2 147 349
Dec 24, 2021 ¥5.19 ¥5.21 ¥5.12 ¥5.18 1 908 255
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT