14-day Premium Trial Subscription Try For FreeTry Free
¥4.95
-0.0500 (-1.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 000619.SZ stock ended at ¥4.95. This is 1.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at ¥4.91 to a day high of ¥5.03.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Wuhu Conch Profiles and Science Co., Ltd prices

Date Open High Low Close Volume
Mar 27, 2024 ¥5.19 ¥5.34 ¥5.13 ¥5.13 5 566 879
Mar 26, 2024 ¥5.19 ¥5.31 ¥5.15 ¥5.30 7 514 722
Mar 25, 2024 ¥5.32 ¥5.50 ¥5.19 ¥5.21 10 994 058
Mar 22, 2024 ¥5.48 ¥5.51 ¥5.29 ¥5.32 8 594 749
Mar 21, 2024 ¥5.42 ¥5.55 ¥5.37 ¥5.48 8 373 930
Mar 20, 2024 ¥5.39 ¥5.43 ¥5.34 ¥5.42 6 143 500
Mar 19, 2024 ¥5.33 ¥5.44 ¥5.32 ¥5.39 7 811 000
Mar 18, 2024 ¥5.23 ¥5.33 ¥5.22 ¥5.32 7 118 600
Mar 15, 2024 ¥5.15 ¥5.23 ¥5.10 ¥5.22 6 568 700
Mar 14, 2024 ¥5.12 ¥5.21 ¥5.04 ¥5.15 8 409 755
Mar 13, 2024 ¥5.16 ¥5.18 ¥5.10 ¥5.15 4 910 400
Mar 12, 2024 ¥5.09 ¥5.19 ¥5.01 ¥5.18 8 659 505
Mar 11, 2024 ¥4.98 ¥5.08 ¥4.97 ¥5.08 6 615 410
Mar 08, 2024 ¥4.99 ¥5.04 ¥4.93 ¥5.00 5 685 600
Mar 07, 2024 ¥4.93 ¥5.05 ¥4.90 ¥4.99 8 373 410
Mar 06, 2024 ¥4.80 ¥4.93 ¥4.78 ¥4.91 6 012 900
Mar 05, 2024 ¥4.89 ¥4.94 ¥4.81 ¥4.82 8 067 400
Mar 04, 2024 ¥4.95 ¥4.98 ¥4.79 ¥4.94 7 203 500
Mar 01, 2024 ¥4.93 ¥4.98 ¥4.86 ¥4.94 10 458 500
Feb 29, 2024 ¥4.73 ¥4.93 ¥4.70 ¥4.92 13 209 300
Feb 28, 2024 ¥5.17 ¥5.33 ¥4.78 ¥4.79 17 571 903
Feb 27, 2024 ¥5.06 ¥5.16 ¥5.01 ¥5.16 9 434 503
Feb 26, 2024 ¥5.03 ¥5.18 ¥4.99 ¥5.09 11 437 900
Feb 23, 2024 ¥4.98 ¥5.04 ¥4.89 ¥5.02 10 845 841
Feb 22, 2024 ¥4.76 ¥5.00 ¥4.74 ¥4.94 11 612 318
Click to get the best stock tips daily for free!

About Wuhu Conch Profiles and Science Co., Ltd

Wuhu Conch Profiles and Science Co. Ltd Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. manufactures and sells chemical and building materials in China. It provides metal material, building decoration materials, lightweight building materials, chemical product, plastic steel and aluminum alloy profiles, solar photovoltaic supporting materials, precision molds, doors and windows, and ecological panels. The company was formerly known as Wuhu Conch Profiles a... 000619.SZ Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT